Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00223
-10.97%
$1.54 million $82,529
Jan 26, 2025 $0.0024
-7.95%
$1.65 million $39,192
Jan 25, 2025 $0.0026
+0.21%
$1.8 million $15,794
Jan 24, 2025 $0.0026
-3.42%
$1.79 million $54,377
Jan 23, 2025 $0.00269
-7.28%
$1.86 million $23,963
Jan 22, 2025 $0.0029
-3.05%
$2 million $48,160
Jan 21, 2025 $0.00299
-2.14%
$2.06 million $70,674
Jan 20, 2025 $0.00306
-22.93%
$2.11 million $144,513
Jan 19, 2025 $0.00396
-45.69%
$2.74 million $373,994
Jan 18, 2025 $0.0073
+127.44%
$5.04 million $988,216
Jan 17, 2025 $0.00321
-0.14%
$2.21 million $6,776
Jan 16, 2025 $0.00321
-6.53%
$2.21 million $62,282
Jan 15, 2025 $0.00341
+11.73%
$2.35 million $478,928
Jan 14, 2025 $0.00304
-38.25%
$2.1 million $524,894
Jan 13, 2025 $0.00451
+9.75%
$3.11 million $18,677
Jan 12, 2025 $0.00401
+37.15%
$2.77 million $8,356
Jan 11, 2025 $0.00291
-5.53%
$2.01 million $492,841
Jan 10, 2025 $0.00308
+7.43%
$2.13 million $466,735
Jan 9, 2025 $0.00286
-11.91%
$1.98 million $541,521
Jan 8, 2025 $0.00325
+4.04%
$2.24 million $528,186
Jan 7, 2025 $0.00313
-11.29%
$2.16 million $503,998
Jan 6, 2025 $0.00352
+17.05%
$2.43 million $543,140
Jan 5, 2025 $0.00303
+0.29%
$2.09 million $497,752
Jan 4, 2025 $0.00302
+2.90%
$2.08 million $497,649
Jan 3, 2025 $0.00294
+4.47%
$2.03 million $479,160
Jan 2, 2025 $0.00281
+6.44%
$1.94 million $482,026
Jan 1, 2025 $0.00264
+0.69%
$1.82 million $490,683
Dec 31, 2024 $0.00263
-17.73%
$1.81 million $546,844
Dec 30, 2024 $0.0032
+7.90%
$2.21 million $532,660
Dec 29, 2024 $0.00297
-5.37%
$2.05 million $493,537
Dec 28, 2024 $0.00312
+1.20%
$2.15 million $451,966
Dec 27, 2024 $0.00304
+5.53%
$2.1 million $485,840
Dec 26, 2024 $0.00289
-3.15%
$1.99 million $482,721
Dec 25, 2024 $0.00298
-7.11%
$2.06 million $479,254
Dec 24, 2024 $0.00321
+2.35%
$2.22 million $500,102
Dec 23, 2024 $0.00314
+8.54%
$2.17 million $485,713
Dec 22, 2024 $0.00289
-6.08%
$1.99 million $494,786
Dec 21, 2024 $0.00309
-25.03%
$2.13 million $525,102
Dec 20, 2024 $0.00412
+56.34%
$2.85 million $698,364
Dec 19, 2024 $0.00264
-0.32%
$1.82 million $485,489
Dec 18, 2024 $0.00266
-9.07%
$1.84 million $504,802
Dec 17, 2024 $0.00293
-5.78%
$2.02 million $508,222
Dec 16, 2024 $0.00308
-9.41%
$2.13 million $530,904
Dec 15, 2024 $0.0034
+3.17%
$2.35 million $500,027
Dec 14, 2024 $0.0033
-4.96%
$2.28 million $442,008
Dec 13, 2024 $0.00347
+0.27%
$2.4 million $508,343
Dec 12, 2024 $0.00346
-4.64%
$2.39 million $488,367
Dec 11, 2024 $0.00365
+3.36%
$2.52 million $525,305
Dec 10, 2024 $0.00354
-3.52%
$2.44 million $536,006
Dec 9, 2024 $0.00366
-13.08%
$2.53 million $572,036