Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.352
+15.66%
$242.82 million $1.4 million
Apr 1, 2024 $0.326
-4.55%
$224.42 million $1.19 million
Mar 31, 2024 $0.382
+22.87%
$263.65 million $1.4 million
Mar 30, 2024 $0.333
-6.87%
$229.97 million $1.06 million
Mar 29, 2024 $0.39
-6.43%
$269.34 million $1.08 million
Mar 28, 2024 $0.445
+21.21%
$307.14 million $1.05 million
Mar 27, 2024 $0.363
+15.19%
$250.29 million $1.8 million
Mar 26, 2024 $0.318
-3.67%
$219.5 million $1.43 million
Mar 25, 2024 $0.323
+5.67%
$222.84 million $1.69 million
Mar 24, 2024 $0.299
+36.96%
$206.32 million $522,249
Mar 23, 2024 $0.218
+22.65%
$150.7 million $776,169
Mar 22, 2024 $0.182
-16.40%
$125.62 million $917,138
Mar 21, 2024 $0.232
+30.07%
$159.91 million $2.08 million
Mar 20, 2024 $0.165
+50.77%
$113.67 million $1.73 million
Mar 19, 2024 $0.112
+17.29%
$77.28 million $778,195
Mar 18, 2024 $0.0941
-37.27%
$64.93 million $670,121
Mar 17, 2024 $0.147
+25.54%
$101.8 million $962,767
Mar 16, 2024 $0.112
-34.91%
$77.08 million $1.14 million
Mar 15, 2024 $0.162
-24.91%
$111.68 million $1.77 million
Mar 14, 2024 $0.204
+64.85%
$140.81 million $24.97 million
Mar 13, 2024 $0.132
+267.65%
$91.27 million $14.01 million
Mar 12, 2024 $0.0366
-12.22%
$25.28 million $706,147
Mar 11, 2024 $0.043
-10.08%
$29.67 million $602,147
Mar 10, 2024 $0.046
-19.78%
$31.73 million $777,099
Download