Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.39
-6.43%
$269.34 million $1.08 million
Mar 28, 2024 $0.445
+21.21%
$307.14 million $1.05 million
Mar 27, 2024 $0.363
+15.19%
$250.29 million $1.8 million
Mar 26, 2024 $0.318
-3.67%
$219.5 million $1.43 million
Mar 25, 2024 $0.323
+5.67%
$222.84 million $1.69 million
Mar 24, 2024 $0.299
+36.96%
$206.32 million $522,249
Mar 23, 2024 $0.218
+22.65%
$150.7 million $776,169
Mar 22, 2024 $0.182
-16.40%
$125.62 million $917,138
Mar 21, 2024 $0.232
+30.07%
$159.91 million $2.08 million
Mar 20, 2024 $0.165
+50.77%
$113.67 million $1.73 million
Mar 19, 2024 $0.112
+17.29%
$77.28 million $778,195
Mar 18, 2024 $0.0941
-37.27%
$64.93 million $670,121
Mar 17, 2024 $0.147
+25.54%
$101.8 million $962,767
Mar 16, 2024 $0.112
-34.91%
$77.08 million $1.14 million
Mar 15, 2024 $0.162
-24.91%
$111.68 million $1.77 million
Mar 14, 2024 $0.204
+64.85%
$140.81 million $24.97 million
Mar 13, 2024 $0.132
+267.65%
$91.27 million $14.01 million
Mar 12, 2024 $0.0366
-12.22%
$25.28 million $706,147
Mar 11, 2024 $0.043
-10.08%
$29.67 million $602,147
Mar 10, 2024 $0.046
-19.78%
$31.73 million $777,099
Download