jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00103
-14.15%
$ 710,247 $ 36,223
Apr 11, 2026 $ 0.0012
+6.18%
$ 827,274 $ 13,141
Apr 10, 2026 $ 0.00113
-1.63%
$ 781,733 $ 26,858
Apr 9, 2026 $ 0.00116
+14.78%
$ 798,874 $ 23,186
Apr 8, 2026 $ 0.00101
-0.72%
$ 695,983 $ 36,039
Apr 7, 2026 $ 0.00103
+3.41%
$ 708,669 $ 27,421
Apr 6, 2026 $ 0.00099
-6.40%
$ 683,085 $ 38,361
Apr 5, 2026 $ 0.00106
-15.98%
$ 734,817 $ 139,838
Apr 4, 2026 $ 0.00169
+41.82%
$ 1.16 million $ 107,337
Apr 3, 2026 $ 0.000917
+8.57%
$ 632,932 $ 31,345
Apr 2, 2026 $ 0.000844
-1.58%
$ 582,497 $ 5,016
Apr 1, 2026 $ 0.000857
+2.54%
$ 591,379 $ 8,049
Mar 31, 2026 $ 0.000833
+2.78%
$ 574,890 $ 2,980
Mar 30, 2026 $ 0.000809
+1.41%
$ 558,404 $ 2,488
Mar 29, 2026 $ 0.000796
-2.51%
$ 549,577 $ 1,436
Mar 28, 2026 $ 0.000816
-6.38%
$ 563,346 $ 18,467
Mar 27, 2026 $ 0.000869
-4.98%
$ 599,978 $ 3,621
Mar 26, 2026 $ 0.000918
-5.72%
$ 633,478 $ 9,678
Mar 25, 2026 $ 0.000981
+2.85%
$ 677,306 $ 1,270
Mar 24, 2026 $ 0.000949
-4.76%
$ 654,690 $ 3,565
Mar 23, 2026 $ 0.00099
+4.50%
$ 683,107 $ 1,346
Mar 22, 2026 $ 0.000946
-3.40%
$ 652,583 $ 1,525
Mar 21, 2026 $ 0.000978
+2.32%
$ 674,650 $ 2,059
Mar 20, 2026 $ 0.000957
+1.63%
$ 660,217 $ 9,552
Mar 19, 2026 $ 0.000944
-1.22%
$ 651,243 $ 1,243
Mar 18, 2026 $ 0.000951
-7.87%
$ 656,016 $ 13,736
Mar 17, 2026 $ 0.00103
+1.53%
$ 712,813 $ 21,231
Mar 16, 2026 $ 0.00101
+3.03%
$ 698,341 $ 5,023
Mar 15, 2026 $ 0.000989
+2.85%
$ 682,359 $ 4,448
Mar 14, 2026 $ 0.000965
+4.89%
$ 665,641 $ 7,759
Mar 13, 2026 $ 0.000916
+3.46%
$ 631,957 $ 5,968
Mar 12, 2026 $ 0.000886
-7.01%
$ 611,329 $ 8,617
Mar 11, 2026 $ 0.000955
+0.12%
$ 659,254 $ 6,169
Mar 10, 2026 $ 0.000954
+18.16%
$ 658,460 $ 106,658
Mar 9, 2026 $ 0.000806
+0.10%
$ 555,967 $ 11,228
Mar 8, 2026 $ 0.000802
+0.44%
$ 553,266 $ 709
Mar 7, 2026 $ 0.000799
-0.12%
$ 551,383 $ 2,079
Mar 6, 2026 $ 0.000802
-4.39%
$ 553,457 $ 1,505
Mar 5, 2026 $ 0.000842
-4.44%
$ 581,080 $ 7,027
Mar 4, 2026 $ 0.00089
+2.53%
$ 613,921 $ 6,551
Mar 3, 2026 $ 0.000869
+3.10%
$ 599,894 $ 14,166
Mar 2, 2026 $ 0.000851
+3.93%
$ 587,534 $ 9,610
Mar 1, 2026 $ 0.000816
+1.00%
$ 563,280 $ 7,199
Feb 28, 2026 $ 0.000808
+0.35%
$ 557,769 $ 3,076
Feb 27, 2026 $ 0.000803
-4.77%
$ 553,817 $ 3,101
Feb 26, 2026 $ 0.00083
-1.83%
$ 573,040 $ 1,273
Feb 25, 2026 $ 0.000846
+13.76%
$ 583,693 $ 12,478
Feb 24, 2026 $ 0.000743
+3.20%
$ 513,084 $ 763
Feb 23, 2026 $ 0.000723
-9.25%
$ 498,780 $ 5,906
Feb 22, 2026 $ 0.000799
+0.72%
$ 551,581 $ 4,952