Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.000843
+0.48%
$-- $1,762
Aug 1, 2026 $0.000839
-4.00%
$578,986 $3,194
Jul 31, 2026 $0.000889
+11.13%
$613,507 $1,239
Jul 30, 2026 $0.0008
-11.99%
$552,072 $1,400
Jul 29, 2026 $0.000835
+2.04%
$575,951 $38,038
Jul 28, 2026 $0.000818
-5.66%
$564,494 $837
Jul 27, 2026 $0.000867
+23.87%
$598,378 $3,250
Jul 26, 2026 $0.0007
-14.63%
$483,063 $1
Jul 25, 2026 $0.000878
+7.37%
$-- $66
Jul 24, 2026 $0.00082
-0.76%
$565,703 $119
Jul 23, 2026 $0.000821
-12.73%
$566,707 $56
Jul 22, 2026 $0.000896
-5.29%
$618,321 $1,551
Jul 21, 2026 $0.000816
-18.37%
$563,294 $247
Jul 20, 2026 $0.001
+18.84%
$690,091 $3
Jul 19, 2026 $0.000814
-0.64%
$561,594 $105
Jul 18, 2026 $0.000837
-0.19%
$577,611 $684
Jul 17, 2026 $0.000811
-3.30%
$559,701 $1,608
Jul 16, 2026 $0.000863
-10.48%
$595,548 $252
Jul 15, 2026 $0.000892
+0.00%
$615,561 $33
Jul 14, 2026 $0.000892
-9.60%
$615,561 $671
Jul 13, 2026 $0.000981
-0.66%
$677,043 $12
Jul 12, 2026 $0.000981
+15.31%
$677,200 $12
Jul 11, 2026 $0.000863
+1.30%
$-- $19
Jul 10, 2026 $0.000898
+5.30%
$619,700 $2,457
Jul 9, 2026 $0.000851
-34.54%
$587,267 $965
Jul 8, 2026 $0.0013
+36.99%
$897,118 $1
Jul 7, 2026 $0.00103
+11.75%
$708,723 $967
Jul 6, 2026 $0.00102
+4.69%
$703,892 $161
Jul 5, 2026 $0.00103
-0.34%
$-- $620
Jul 4, 2026 $0.000912
+0.25%
$-- $1,775
Jul 3, 2026 $0.00102
+2.89%
$-- $722
Jul 2, 2026 $0.00106
+7.68%
$-- $911
Jul 1, 2026 $0.000987
+3.53%
$681,017 $166
Jun 30, 2026 $0.000951
+3.40%
$656,276 $21
Jun 29, 2026 $0.000922
+7.43%
$636,013 $17,439
Jun 28, 2026 $0.000847
-0.74%
$584,762 $794
Jun 27, 2026 $0.000861
-1.27%
$593,974 $5,571
Jun 26, 2026 $0.000872
+4.41%
$601,638 $1,434
Jun 25, 2026 $0.000819
-0.26%
$565,448 $2,356
Jun 24, 2026 $0.000846
-4.39%
$583,988 $3,951
Jun 23, 2026 $0.000885
-4.75%
$610,877 $7,241
Jun 22, 2026 $0.00093
-2.43%
$641,483 $3,321
Jun 21, 2026 $0.000954
+0.43%
$658,221 $724
Jun 20, 2026 $0.000951
+2.91%
$656,554 $5,751
Jun 19, 2026 $0.000898
-2.77%
$619,840 $2,386
Jun 18, 2026 $0.000923
-7.51%
$636,740 $6,188
Jun 17, 2026 $0.000998
-1.53%
$688,478 $9,498
Jun 16, 2026 $0.00102
-3.68%
$700,464 $4,826
Jun 15, 2026 $0.00105
+8.49%
$727,022 $7,930
Jun 14, 2026 $0.000967
+0.93%
$667,003 $4,243