jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00103
-0.13%
$ 708,007 $ 36,628
Apr 12, 11 PM $ 0.00103
-0.17%
$ 710,247 $ 36,223
Apr 12, 10 PM $ 0.00107
-0.17%
$ 738,462 $ 29,742
Apr 12, 9 PM $ 0.00108
+0.49%
$ 742,930 $ 35,954
Apr 12, 8 PM $ 0.00107
+0.14%
$ 741,413 $ 35,033
Apr 12, 7 PM $ 0.00107
-0.40%
$ 740,380 $ 22,364
Apr 12, 6 PM $ 0.00108
-0.61%
$ 742,448 $ 22,540
Apr 12, 5 PM $ 0.00108
-2.16%
$ 747,427 $ 22,172
Apr 12, 4 PM $ 0.0011
-0.36%
$ 757,791 $ 18,410
Apr 12, 3 PM $ 0.0011
-0.14%
$ 759,750 $ 16,703
Apr 12, 2 PM $ 0.0011
-0.34%
$ 760,828 $ 16,640
Apr 12, 1 PM $ 0.00111
-0.78%
$ 765,398 $ 17,331
Apr 12, 12 PM $ 0.00112
+0.38%
$ 770,988 $ 17,462
Apr 12, 11 AM $ 0.00111
-0.46%
$ 765,966 $ 17,383
Apr 12, 10 AM $ 0.00112
+0.66%
$ 769,554 $ 17,300
Apr 12, 9 AM $ 0.00111
+0.42%
$ 764,493 $ 17,826
Apr 12, 8 AM $ 0.00111
-1.21%
$ 763,070 $ 18,213
Apr 12, 7 AM $ 0.00111
-0.35%
$ 765,436 $ 17,852
Apr 12, 6 AM $ 0.00112
-0.01%
$ 775,812 $ 18,076
Apr 12, 5 AM $ 0.00112
+0.13%
$ 774,518 $ 18,179
Apr 12, 4 AM $ 0.00112
+0.05%
$ 773,502 $ 17,938
Apr 12, 3 AM $ 0.00112
-1.82%
$ 775,633 $ 17,965
Apr 12, 2 AM $ 0.00115
-3.96%
$ 793,862 $ 13,173
Apr 12, 1 AM $ 0.0012
-0.07%
$ 826,810 $ 11,652
Apr 12, 12 AM $ 0.00119
-0.41%
$ 823,898 $ 12,307
Apr 11, 11 PM $ 0.0012
+1.44%
$ 827,274 $ 13,141
Apr 11, 10 PM $ 0.00118
+3.79%
$ 810,989 $ 10,929
Apr 11, 9 PM $ 0.00113
-0.01%
$ 782,431 $ 17,190
Apr 11, 8 PM $ 0.00115
-0.28%
$ 791,524 $ 22,485
Apr 11, 7 PM $ 0.00114
+0.58%
$ 787,450 $ 22,632
Apr 11, 6 PM $ 0.00113
+0.69%
$ 782,908 $ 22,305
Apr 11, 5 PM $ 0.00113
+0.19%
$ 777,487 $ 22,265
Apr 11, 4 PM $ 0.00112
+0.20%
$ 775,969 $ 22,236
Apr 11, 3 PM $ 0.00112
-0.08%
$ 774,591 $ 22,210
Apr 11, 2 PM $ 0.00112
-1.60%
$ 774,287 $ 21,804
Apr 11, 1 PM $ 0.00114
+1.48%
$ 786,876 $ 21,828
Apr 11, 12 PM $ 0.00112
+0.12%
$ 775,866 $ 21,907
Apr 11, 11 AM $ 0.00113
-0.28%
$ 778,305 $ 21,897
Apr 11, 10 AM $ 0.00115
+1.91%
$ 791,405 $ 22,221
Apr 11, 9 AM $ 0.00113
+1.52%
$ 781,036 $ 21,842
Apr 11, 8 AM $ 0.00111
-0.77%
$ 769,311 $ 27,138
Apr 11, 7 AM $ 0.00111
-0.03%
$ 767,140 $ 20,475
Apr 11, 6 AM $ 0.00111
-0.20%
$ 767,750 $ 27,517
Apr 11, 5 AM $ 0.00112
+0.06%
$ 769,879 $ 27,790
Apr 11, 4 AM $ 0.00112
-0.70%
$ 769,612 $ 27,823
Apr 11, 3 AM $ 0.00112
-0.92%
$ 775,022 $ 28,704
Apr 11, 2 AM $ 0.00113
-0.38%
$ 780,530 $ 28,957
Apr 11, 1 AM $ 0.00112
-0.12%
$ 775,977 $ 28,892
Apr 11, 12 AM $ 0.00113
-0.17%
$ 777,775 $ 27,644
Apr 10, 11 PM $ 0.00113
+0.09%
$ 781,733 $ 26,858