jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000966
+0.73%
$ 666,631 $ 1,433
May 30, 12 AM $ 0.000958
-0.02%
$ 660,832 $ 1,353
May 29, 11 PM $ 0.000961
-0.03%
$ 662,963 $ 1,351
May 29, 10 PM $ 0.00096
-0.16%
$ 662,218 $ 1,338
May 29, 9 PM $ 0.000959
+0.27%
$ 661,915 $ 1,289
May 29, 8 PM $ 0.000955
+0.10%
$ 658,838 $ 1,374
May 29, 7 PM $ 0.000955
-1.09%
$ 659,088 $ 1,443
May 29, 6 PM $ 0.000967
-0.46%
$ 667,540 $ 1,756
May 29, 5 PM $ 0.000975
+0.83%
$ 672,508 $ 2,036
May 29, 4 PM $ 0.000966
+0.31%
$ 666,316 $ 1,979
May 29, 3 PM $ 0.000956
+1.15%
$ 659,691 $ 1,830
May 29, 2 PM $ 0.000953
+0.62%
$ 657,741 $ 1,337
May 29, 1 PM $ 0.000956
-0.55%
$ 659,614 $ 1,309
May 29, 12 PM $ 0.000961
-0.35%
$ 662,977 $ 1,754
May 29, 11 AM $ 0.000965
+1.84%
$ 666,110 $ 1,734
May 29, 10 AM $ 0.000954
+0.41%
$ 658,194 $ 2,055
May 29, 9 AM $ 0.000951
-0.69%
$ 656,250 $ 2,196
May 29, 8 AM $ 0.000958
-0.19%
$ 660,851 $ 2,186
May 29, 7 AM $ 0.000959
+0.51%
$ 662,063 $ 2,378
May 29, 6 AM $ 0.000954
+0.10%
$ 658,203 $ 2,282
May 29, 5 AM $ 0.000953
-0.11%
$ 657,546 $ 2,287
May 29, 4 AM $ 0.000954
-0.07%
$ 658,197 $ 2,324
May 29, 3 AM $ 0.000954
-0.08%
$ 658,651 $ 2,962
May 29, 2 AM $ 0.000958
+0.05%
$ 660,911 $ 3,131
May 29, 1 AM $ 0.000959
+0.04%
$ 662,133 $ 3,830
May 29, 12 AM $ 0.000962
+0.45%
$ 664,058 $ 3,841
May 28, 11 PM $ 0.000956
-0.35%
$ 659,554 $ 5,681
May 28, 10 PM $ 0.000964
+0.09%
$ 665,142 $ 5,696
May 28, 9 PM $ 0.000961
-0.12%
$ 663,481 $ 5,806
May 28, 8 PM $ 0.000959
-0.58%
$ 661,529 $ 5,836
May 28, 7 PM $ 0.00096
-0.05%
$ 662,598 $ 5,845
May 28, 6 PM $ 0.000957
-0.13%
$ 660,198 $ 5,863
May 28, 5 PM $ 0.000955
+0.48%
$ 658,924 $ 5,319
May 28, 4 PM $ 0.000949
+0.05%
$ 654,756 $ 5,338
May 28, 3 PM $ 0.00095
+0.13%
$ 655,909 $ 5,320
May 28, 2 PM $ 0.000938
-0.49%
$ 647,293 $ 17,318
May 28, 1 PM $ 0.000943
+0.19%
$ 650,949 $ 17,305
May 28, 12 PM $ 0.000943
+0.36%
$ 650,539 $ 19,673
May 28, 11 AM $ 0.000937
-0.41%
$ 646,403 $ 19,703
May 28, 10 AM $ 0.000941
-1.30%
$ 649,153 $ 18,920
May 28, 9 AM $ 0.000953
+0.22%
$ 657,693 $ 18,832
May 28, 8 AM $ 0.000952
-0.09%
$ 656,973 $ 18,790
May 28, 7 AM $ 0.000951
+0.07%
$ 656,405 $ 18,535
May 28, 6 AM $ 0.000951
+0.17%
$ 656,070 $ 19,562
May 28, 5 AM $ 0.000943
+0.14%
$ 650,878 $ 20,245
May 28, 4 AM $ 0.000946
-1.10%
$ 652,746 $ 17,683
May 28, 3 AM $ 0.000966
-0.12%
$ 666,331 $ 17,886
May 28, 2 AM $ 0.000968
-0.07%
$ 668,160 $ 17,830
May 28, 1 AM $ 0.000971
-1.32%
$ 669,770 $ 17,531
May 28, 12 AM $ 0.000981
+1.76%
$ 677,088 $ 16,972