jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000818
-0.61%
$ 564,494 $ 1,790
Jul 28, 3 PM $ 0.000813
+0.00%
$ 561,320 $ 3,079
Jul 28, 12 PM $ 0.000818
+0.00%
$ 564,492 $ 3,078
Jul 28, 11 AM $ 0.000818
-7.88%
$ 564,492 $ 3,078
Jul 28, 10 AM $ 0.000867
+0.00%
$ 598,376 $ 3,249
Jul 28, 9 AM $ 0.000867
+0.00%
$ 598,377 $ 3,249
Jul 28, 8 AM $ 0.000867
+0.00%
$ 598,378 $ 3,249
Jul 28, 7 AM $ 0.000867
+0.00%
$ 598,378 $ 3,249
Jul 28, 5 AM $ 0.000867
+0.01%
$ 598,378 $ 3,249
Jul 28, 2 AM $ 0.000867
+0.00%
$ 598,378 $ 3,250
Jul 28, 1 AM $ 0.000867
+0.00%
$ 598,379 $ 3,250
Jul 27, 11 PM $ 0.000867
-4.43%
$ 598,378 $ 3,250
Jul 27, 9 PM $ 0.000867
-0.12%
$ 598,309 $ 3,550
Jul 27, 8 PM $ 0.00084
+2.56%
$ 579,676 $ 3,233
Jul 27, 5 PM $ 0.000859
-1.49%
$ 592,788 $ 3,200
Jul 27, 2 PM $ 0.000844
-6.22%
$ 582,436 $ 2,523
Jul 27, 1 PM $ 0.000866
+0.00%
$ 597,618 $ 1,469
Jul 27, 11 AM $ 0.000825
-0.24%
$ 569,325 $ 1,085
Jul 27, 10 AM $ 0.000828
+0.08%
$ 571,184 $ 1,096
Jul 27, 9 AM $ 0.000827
+0.00%
$ 570,705 $ 1,087
Jul 27, 8 AM $ 0.000828
+0.08%
$ 571,184 $ 1,096
Jul 27, 5 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 27, 4 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 27, 3 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 27, 2 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 27, 1 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 27, 12 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 11 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 10 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 9 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 8 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 7 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 6 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 5 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 4 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 3 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 2 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 1 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 12 PM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 11 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 10 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 9 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 8 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 7 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 6 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 5 AM $ 0.0007
+0.00%
$ 483,063 $ 1
Jul 26, 4 AM $ 0.00082
+0.00%
$ 565,874 $ 263
Jul 25, 3 PM $ 0.000878
-1.44%
$ 606,040 $ 66
Jul 25, 12 PM $ 0.00082
+0.00%
$ 565,874 $ 48
Jul 25, 2 AM $ 0.000874
+6.87%
$ 603,234 $ 50