Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.00126
-0.75%
$867,769 $9,549
Sep 18, 4 AM $0.00125
-5.70%
$860,215 $18,376
Sep 18, 3 AM $0.00121
+0.00%
$835,653 $16,949
Sep 18, 2 AM $0.0012
+0.93%
$828,062 $16,362
Sep 18, 12 AM $0.00125
+4.63%
$861,185 $16,646
Sep 17, 11 PM $0.00117
+0.00%
$807,291 $15,337
Sep 17, 10 PM $0.00117
+0.00%
$807,361 $15,493
Sep 17, 9 PM $0.0012
+0.00%
$827,896 $16,063
Sep 17, 8 PM $0.0012
+4.33%
$827,896 $16,188
Sep 17, 6 PM $0.00124
+7.48%
$857,993 $16,168
Sep 17, 5 PM $0.00123
+0.04%
$846,339 $15,296
Sep 17, 4 PM $0.00123
-4.05%
$845,996 $15,871
Sep 17, 3 PM $0.00121
+0.82%
$835,695 $14,180
Sep 17, 2 PM $0.0012
+1.08%
$827,518 $14,683
Sep 17, 1 PM $0.00119
+0.00%
$818,648 $12,906
Sep 17, 12 PM $0.00119
-8.20%
$818,647 $12,906
Sep 17, 11 AM $0.00119
+0.42%
$821,736 $11,891
Sep 17, 10 AM $0.00119
+2.93%
$818,310 $11,766
Sep 17, 9 AM $0.00115
+0.00%
$791,616 $10,008
Sep 17, 8 AM $0.00115
+0.34%
$791,613 $10,142
Sep 17, 7 AM $0.00114
+0.78%
$788,892 $10,426
Sep 17, 6 AM $0.00113
-0.50%
$782,703 $8,976
Sep 17, 5 AM $0.00113
-0.04%
$782,609 $4,419
Sep 17, 4 AM $0.00114
+0.00%
$787,350 $4,710
Sep 17, 3 AM $0.0011
-0.23%
$757,972 $5,726
Sep 16, 11 PM $0.00109
+0.09%
$752,215 $5,691
Sep 16, 10 PM $0.00109
-4.38%
$751,544 $5,618
Sep 16, 9 PM $0.00108
-0.77%
$747,028 $6,685
Sep 16, 8 PM $0.00109
+0.86%
$752,847 $6,845
Sep 16, 7 PM $0.0011
-0.41%
$757,983 $6,589
Sep 16, 6 PM $0.00109
-0.28%
$750,087 $6,745
Sep 16, 5 PM $0.00105
+0.00%
$724,555 $6,693
Sep 16, 3 PM $0.00108
+0.00%
$-- $6,354
Sep 16, 2 PM $0.00108
-1.21%
$744,442 $6,022
Sep 16, 1 PM $0.00109
-0.74%
$753,544 $6,429
Sep 16, 12 PM $0.0011
+0.56%
$759,165 $6,967
Sep 16, 10 AM $0.00111
-0.32%
$764,716 $6,922
Sep 16, 9 AM $0.00111
+0.30%
$767,223 $6,766
Sep 16, 8 AM $0.00111
+1.69%
$764,928 $6,615
Sep 16, 7 AM $0.00111
+1.97%
$764,838 $6,271
Sep 16, 6 AM $0.00109
+0.00%
$751,053 $5,596
Sep 16, 5 AM $0.0011
-3.35%
$762,318 $5,677
Sep 16, 4 AM $0.00109
-2.56%
$754,233 $4,992
Sep 16, 3 AM $0.00111
-0.06%
$764,826 $3,773
Sep 16, 2 AM $0.00111
+0.72%
$764,760 $3,772
Sep 16, 1 AM $0.0011
+0.00%
$759,288 $3,735
Sep 16, 12 AM $0.0011
+1.13%
$759,303 $3,828
Sep 15, 10 PM $0.00109
-0.80%
$752,039 $3,752
Sep 15, 9 PM $0.0011
+3.53%
$758,718 $3,520
Sep 15, 7 PM $0.00106
+0.00%
$732,856 $2,219