Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2 AM $0.00108
+0.00%
$744,556 $507
Nov 3, 1 AM $0.00106
+0.00%
$729,532 $497
Nov 3, 12 AM $0.00106
+0.00%
$729,542 $497
Nov 2, 10 PM $0.00106
+0.00%
$729,553 $497
Nov 2, 9 PM $0.00106
+4.86%
$729,561 $497
Nov 2, 8 PM $0.00106
+0.00%
$729,600 $497
Nov 2, 7 PM $0.00106
-2.80%
$729,737 $497
Nov 2, 5 PM $0.00109
+2.76%
$750,766 $411
Nov 2, 4 PM $0.00104
-5.70%
$719,039 $209
Nov 2, 9 AM $0.0011
+0.36%
$761,117 $72
Nov 2, 12 AM $0.00108
-2.37%
$745,796 $529
Nov 1, 4 PM $0.00111
+0.00%
$763,877 $460
Nov 1, 1 PM $0.00109
+0.00%
$752,146 $451
Nov 1, 8 AM $0.00105
-3.06%
$722,474 $417
Oct 31, 11 PM $0.00111
+0.00%
$762,497 $752
Oct 31, 9 PM $0.00115
+0.00%
$790,789 $907
Oct 31, 4 PM $0.00109
-0.45%
$751,469 $822
Oct 31, 3 PM $0.0011
-1.60%
$756,428 $808
Oct 31, 12 PM $0.0011
+0.00%
$757,276 $867
Oct 31, 10 AM $0.0011
-1.72%
$759,387 $1,064
Oct 31, 9 AM $0.00112
+0.00%
$769,960 $1,445
Oct 31, 8 AM $0.00112
-0.74%
$771,932 $1,941
Oct 31, 2 AM $0.00112
-0.15%
$774,758 $3,819
Oct 31, 1 AM $0.00112
-0.07%
$775,948 $6,446
Oct 31, 12 AM $0.00112
+11.22%
$774,844 $10,485
Oct 30, 10 PM $0.00111
+0.00%
$763,707 $13,129
Oct 30, 9 PM $0.00111
-0.02%
$764,023 $14,966
Oct 30, 8 PM $0.00111
+10.05%
$764,177 $16,092
Oct 30, 6 PM $0.00111
+0.00%
$764,154 $16,093
Oct 30, 5 PM $0.00111
-0.32%
$764,155 $16,093
Oct 30, 3 PM $0.00111
+10.14%
$764,159 $16,094
Oct 30, 2 PM $0.00111
-1.07%
$766,637 $16,094
Oct 30, 1 PM $0.00112
-0.94%
$772,878 $16,246
Oct 30, 12 PM $0.00113
-0.37%
$780,272 $16,380
Oct 30, 11 AM $0.00113
+0.00%
$780,290 $16,381
Oct 30, 10 AM $0.00114
-0.40%
$786,947 $16,318
Oct 30, 9 AM $0.00115
-6.96%
$792,859 $16,000
Oct 30, 8 AM $0.00114
+0.00%
$788,719 $15,528
Oct 30, 7 AM $0.00117
+16.36%
$809,298 $15,916
Oct 30, 4 AM $0.00114
+0.00%
$786,649 $16,537
Oct 30, 3 AM $0.00118
+6.50%
$814,250 $18,500
Oct 30, 2 AM $0.0011
+3.76%
$758,931 $16,991
Oct 30, 1 AM $0.0011
+10.90%
$756,045 $15,385
Oct 30, 12 AM $0.0011
+9.17%
$756,225 $9,943
Oct 29, 11 PM $0.00111
+8.28%
$763,641 $7,245
Oct 29, 10 PM $0.00103
-6.31%
$710,744 $5,229
Oct 29, 9 PM $0.00108
-0.59%
$745,633 $3,769
Oct 29, 8 PM $0.00113
-2.08%
$778,368 $4,525
Oct 29, 6 PM $0.00115
+0.00%
$796,481 $4,845
Oct 29, 4 PM $0.00115
+0.27%
$796,421 $4,859