jeo boden Historical Data

BODEN Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00107
+0.00%
$ 735,000 $ 120,552
8:23 PM $ 0.00107
+0.00%
$ 735,000 $ 120,552
8:22 PM $ 0.00107
+0.00%
$ 735,000 $ 120,468
8:14 PM $ 0.00106
+0.00%
$ 733,128 $ 120,422
8:05 PM $ 0.00106
+0.00%
$ 733,583 $ 120,204
8:04 PM $ 0.00106
+0.00%
$ 733,583 $ 119,874
8:00 PM $ 0.00106
+0.00%
$ 733,583 $ 119,833
7:56 PM $ 0.00106
+0.00%
$ 733,984 $ 119,869
7:54 PM $ 0.00106
+0.00%
$ 734,526 $ 119,861
7:51 PM $ 0.00106
+0.00%
$ 734,526 $ 120,079
7:44 PM $ 0.00107
+0.00%
$ 735,450 $ 120,128
7:34 PM $ 0.00106
+0.00%
$ 733,721 $ 120,949
7:28 PM $ 0.00106
+0.00%
$ 734,092 $ 96,618
7:26 PM $ 0.00106
+0.00%
$ 734,092 $ 96,519
7:25 PM $ 0.00108
+0.00%
$ 734,092 $ 96,452
7:24 PM $ 0.00107
+0.70%
$ 735,829 $ 97,036
7:19 PM $ 0.00106
+0.00%
$ 729,641 $ 72,553
7:16 PM $ 0.00106
+0.00%
$ 729,641 $ 72,240
7:14 PM $ 0.00105
-0.42%
$ 724,574 $ 74,142
7:04 PM $ 0.00106
+0.00%
$ 730,567 $ 73,365
7:02 PM $ 0.00106
+0.00%
$ 730,567 $ 73,345
6:56 PM $ 0.00106
+0.00%
$ 730,814 $ 75,983
6:54 PM $ 0.00106
+0.00%
$ 730,814 $ 75,982
6:45 PM $ 0.00109
+0.00%
$ 756,634 $ 73,967
6:44 PM $ 0.0011
+0.00%
$ 756,634 $ 74,211
6:39 PM $ 0.0011
+0.00%
$ 759,524 $ 74,997
6:36 PM $ 0.00109
+0.00%
$ 759,524 $ 74,746
6:34 PM $ 0.0011
+0.00%
$ 756,303 $ 74,130
6:33 PM $ 0.00111
+0.00%
$ 756,303 $ 74,130
6:26 PM $ 0.00111
+0.00%
$ 762,923 $ 74,967
6:24 PM $ 0.00111
+0.00%
$ 764,774 $ 74,976
6:14 PM $ 0.00111
+0.00%
$ 768,068 $ 93,426
6:04 PM $ 0.00111
+0.00%
$ 767,470 $ 93,502
5:56 PM $ 0.00111
+0.00%
$ 767,470 $ 93,469
5:54 PM $ 0.00111
+0.00%
$ 766,524 $ 93,471
5:44 PM $ 0.00111
+0.00%
$ 766,418 $ 93,356
5:39 PM $ 0.00111
+0.00%
$ 767,859 $ 93,297
5:34 PM $ 0.00111
+0.00%
$ 765,880 $ 70,877
5:26 PM $ 0.00111
+0.00%
$ 765,900 $ 70,903
5:24 PM $ 0.00117
+0.00%
$ 809,685 $ 107,456
5:18 PM $ 0.00118
+0.00%
$ 814,484 $ 103,752
5:14 PM $ 0.00118
+0.00%
$ 811,454 $ 104,334
5:04 PM $ 0.00118
+0.00%
$ 812,883 $ 104,650
4:59 PM $ 0.00118
+0.00%
$ 816,141 $ 104,377
4:56 PM $ 0.00118
+0.00%
$ 816,141 $ 104,759
4:54 PM $ 0.00119
+0.00%
$ 821,021 $ 104,748
4:44 PM $ 0.00119
+0.00%
$ 820,290 $ 105,090
4:41 PM $ 0.00119
+0.07%
$ 820,290 $ 85,838
4:39 PM $ 0.00119
+0.00%
$ 824,473 $ 85,073
4:38 PM $ 0.00119
-0.29%
$ 824,473 $ 85,073