Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00164
+1.73%
$1.13 million $4,379
Jan 13, 2026 $0.00162
+7.35%
$1.12 million $6,611
Jan 12, 2026 $0.0015
-3.56%
$1.04 million $7,540
Jan 11, 2026 $0.00153
-0.22%
$1.05 million $4,216
Jan 10, 2026 $0.00153
-0.35%
$1.06 million $6,559
Jan 9, 2026 $0.00154
-6.06%
$1.06 million $18,073
Jan 8, 2026 $0.00165
-2.39%
$1.14 million $19,723
Jan 7, 2026 $0.00169
-1.30%
$1.17 million $16,704
Jan 6, 2026 $0.00171
-1.44%
$1.18 million $50,123
Jan 5, 2026 $0.00174
+4.26%
$1.2 million $35,024
Jan 4, 2026 $0.00165
+1.60%
$1.14 million $6,508
Jan 3, 2026 $0.00161
+4.16%
$-- $3,919
Jan 2, 2026 $0.00159
+6.58%
$1.1 million $4,737
Jan 1, 2026 $0.00149
+1.32%
$1.03 million $4,175
Dec 31, 2025 $0.00149
-1.29%
$1.02 million $8,013
Dec 30, 2025 $0.00163
+3.68%
$1.12 million $968
Dec 29, 2025 $0.00157
+0.25%
$1.08 million $5,009
Dec 28, 2025 $0.00154
-0.07%
$1.07 million $4,804
Dec 27, 2025 $0.00151
+3.14%
$1.05 million $22,333
Dec 26, 2025 $0.00147
-2.24%
$1.01 million $10,514
Dec 25, 2025 $0.00157
+2.00%
$1.04 million $1,602
Dec 24, 2025 $0.00153
+0.86%
$1.07 million $7,986
Dec 23, 2025 $0.00153
-0.79%
$1.05 million $2,656
Dec 22, 2025 $0.00155
-0.02%
$1.07 million $3,771
Dec 21, 2025 $0.00157
+0.33%
$1.09 million $2,231
Dec 20, 2025 $0.00157
-5.34%
$1.08 million $17,660
Dec 19, 2025 $0.00166
+1.80%
$1.14 million $15,739
Dec 18, 2025 $0.0016
-9.65%
$1.12 million $13,705
Dec 17, 2025 $0.00176
-1.71%
$1.22 million $16,669
Dec 16, 2025 $0.00179
+0.03%
$1.24 million $8,334
Dec 15, 2025 $0.00177
-2.24%
$1.23 million $6,618
Dec 14, 2025 $0.00183
-1.24%
$1.25 million $5,902
Dec 13, 2025 $0.00182
-0.77%
$1.23 million $2,377
Dec 12, 2025 $0.00184
+1.39%
$1.27 million $8,653
Dec 11, 2025 $0.00182
-1.51%
$1.26 million $10,873
Dec 10, 2025 $0.00185
-1.36%
$1.28 million $12,244
Dec 9, 2025 $0.00188
+0.76%
$1.3 million $13,522
Dec 8, 2025 $0.00187
+2.60%
$1.29 million $17,104
Dec 7, 2025 $0.00183
+5.24%
$1.26 million $13,038
Dec 6, 2025 $0.00173
+0.55%
$-- $1,639
Dec 5, 2025 $0.00172
-3.97%
$1.19 million $1,987
Dec 4, 2025 $0.00179
-8.04%
$1.24 million $12,902
Dec 3, 2025 $0.00194
+2.49%
$1.34 million $5,179
Dec 2, 2025 $0.00188
-1.64%
$1.3 million $19,898
Dec 1, 2025 $0.00192
-5.92%
$1.33 million $5,776
Nov 30, 2025 $0.00221
+6.86%
$1.42 million $2,971
Nov 29, 2025 $0.00208
+2.23%
$1.43 million $7,017
Nov 28, 2025 $0.00204
-5.91%
$1.41 million $10,195
Nov 27, 2025 $0.00218
+6.49%
$1.49 million $30,406
Nov 26, 2025 $0.00207
+13.78%
$1.42 million $18,286