Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.0018
-5.10%
$1.26 million $12,296
Nov 24, 2025 $0.00188
+3.74%
$1.31 million $9,060
Nov 23, 2025 $0.00185
+6.64%
$1.27 million $23,244
Nov 22, 2025 $0.00174
+18.98%
$1.19 million $43,557
Nov 21, 2025 $0.00148
-16.12%
$998,981 $72,535
Nov 20, 2025 $0.00166
+6.30%
$1.21 million $27,553
Nov 19, 2025 $0.00155
-4.96%
$1.07 million $10,190
Nov 18, 2025 $0.00158
+1.22%
$1.13 million $21,988
Nov 17, 2025 $0.00156
-2.91%
$1.07 million $27,533
Nov 16, 2025 $0.00152
+3.67%
$1.06 million $23,281
Nov 15, 2025 $0.00147
+2.37%
$1.01 million $46,177
Nov 14, 2025 $0.00145
-6.22%
$997,968 $21,632
Nov 13, 2025 $0.00152
-1.56%
$1.06 million $14,216
Nov 12, 2025 $0.00155
+2.57%
$1.07 million $14,225
Nov 11, 2025 $0.00151
-6.04%
$1.04 million $9,282
Nov 10, 2025 $0.0016
+4.01%
$1.11 million $6,330
Nov 9, 2025 $0.00156
+3.52%
$1.08 million $2,490
Nov 8, 2025 $0.00151
-2.45%
$1.04 million $14,089
Nov 7, 2025 $0.00154
+9.16%
$1.06 million $15,422
Nov 6, 2025 $0.00144
-11.63%
$995,043 $13,413
Nov 5, 2025 $0.00163
+17.53%
$1.13 million $27,777
Nov 4, 2025 $0.00139
-8.91%
$958,152 $43,246
Nov 3, 2025 $0.00153
-14.61%
$1.06 million $28,582
Nov 2, 2025 $0.0018
-6.20%
$1.24 million $6,320
Nov 1, 2025 $0.00191
-3.40%
$1.32 million $3,742
Oct 31, 2025 $0.00193
+0.34%
$1.36 million $11,625
Oct 30, 2025 $0.00188
-18.80%
$1.31 million $77,438
Oct 29, 2025 $0.00234
+6.66%
$1.62 million $47,413
Oct 28, 2025 $0.00219
-17.92%
$1.51 million $100,796
Oct 27, 2025 $0.00267
+34.51%
$1.85 million $889,767
Oct 26, 2025 $0.002
+13.18%
$1.38 million $130,302
Oct 25, 2025 $0.00177
-1.16%
$1.22 million $31,540
Oct 24, 2025 $0.0018
-3.53%
$1.23 million $17,952
Oct 23, 2025 $0.00185
+6.23%
$1.29 million $13,652
Oct 22, 2025 $0.00174
-3.90%
$1.2 million $7,015
Oct 21, 2025 $0.00181
-0.02%
$1.24 million $14,842
Oct 20, 2025 $0.00176
-0.30%
$1.22 million $11,751
Oct 19, 2025 $0.00178
+0.12%
$1.22 million $5,950
Oct 18, 2025 $0.00179
+0.07%
$1.24 million $2,560
Oct 17, 2025 $0.0018
-0.62%
$1.24 million $11,558
Oct 16, 2025 $0.00182
-6.83%
$1.25 million $11,248
Oct 15, 2025 $0.00195
-7.74%
$1.34 million $8,826
Oct 14, 2025 $0.00209
-4.27%
$1.44 million $8,438
Oct 13, 2025 $0.00211
-4.31%
$-- $7,865
Oct 12, 2025 $0.0021
+6.83%
$1.45 million $6,504
Oct 11, 2025 $0.00196
-1.08%
$1.35 million $19,953
Oct 10, 2025 $0.00198
-11.38%
$1.37 million $12,175
Oct 9, 2025 $0.00226
-1.13%
$1.56 million $4,383
Oct 8, 2025 $0.00231
+3.97%
$1.59 million $4,650
Oct 7, 2025 $0.00222
-6.06%
$1.54 million $49,068