Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00261
-1.11%
$1.8 million $21,074
Aug 17, 2025 $0.00268
+2.53%
$1.85 million $11,817
Aug 16, 2025 $0.00261
+1.51%
$1.8 million $16,679
Aug 15, 2025 $0.00252
-5.28%
$1.74 million $25,888
Aug 14, 2025 $0.00258
-10.41%
$1.78 million $41,196
Aug 13, 2025 $0.00288
+5.40%
$1.99 million $66,876
Aug 12, 2025 $0.00273
+7.14%
$1.89 million $23,076
Aug 11, 2025 $0.00255
-9.35%
$1.76 million $36,577
Aug 10, 2025 $0.00281
+2.61%
$1.94 million $25,691
Aug 9, 2025 $0.00274
+1.65%
$1.89 million $43,138
Aug 8, 2025 $0.0027
+0.43%
$1.86 million $24,670
Aug 7, 2025 $0.00268
-0.46%
$1.85 million $72,802
Aug 6, 2025 $0.0027
+15.20%
$1.86 million $442,715
Aug 5, 2025 $0.00234
-5.77%
$1.62 million $62,599
Aug 4, 2025 $0.00248
-1.29%
$1.71 million $91,589
Aug 3, 2025 $0.00253
+2.57%
$1.74 million $8,839
Aug 2, 2025 $0.00248
-2.35%
$1.7 million $17,141
Aug 1, 2025 $0.00253
-7.91%
$1.76 million $29,172
Jul 31, 2025 $0.00275
-1.89%
$1.9 million $26,544
Jul 30, 2025 $0.00281
-1.38%
$1.94 million $23,861
Jul 29, 2025 $0.00284
-3.33%
$1.96 million $39,500
Jul 28, 2025 $0.00294
-2.17%
$2.03 million $32,567
Jul 27, 2025 $0.00301
+3.07%
$2.08 million $15,505
Jul 26, 2025 $0.00292
-0.49%
$2.01 million $24,317
Jul 25, 2025 $0.00293
+1.02%
$2.02 million $22,405
Jul 24, 2025 $0.0029
-0.22%
$2 million $59,812
Jul 23, 2025 $0.00291
-7.35%
$2.01 million $18,950
Jul 22, 2025 $0.00314
-3.43%
$2.17 million $46,249
Jul 21, 2025 $0.00325
+7.02%
$2.24 million $217,950
Jul 20, 2025 $0.00304
+8.25%
$2.1 million $29,980
Jul 19, 2025 $0.00281
-0.38%
$1.94 million $11,899
Jul 18, 2025 $0.00282
-0.38%
$1.95 million $51,357
Jul 17, 2025 $0.00283
-2.14%
$1.95 million $36,843
Jul 16, 2025 $0.00289
-3.12%
$2 million $59,068
Jul 15, 2025 $0.00298
+2.84%
$2.06 million $49,529
Jul 14, 2025 $0.0029
-6.03%
$2 million $57,180
Jul 13, 2025 $0.00309
+1.91%
$2.13 million $40,512
Jul 12, 2025 $0.00303
+1.95%
$2.09 million $45,131
Jul 11, 2025 $0.00297
-0.94%
$2.05 million $127,492
Jul 10, 2025 $0.00301
+1.50%
$2.08 million $64,500
Jul 9, 2025 $0.00297
-7.31%
$2.05 million $41,407
Jul 8, 2025 $0.0032
+4.64%
$2.21 million $375,781
Jul 7, 2025 $0.00306
-4.51%
$2.11 million $60,729
Jul 6, 2025 $0.0032
-0.01%
$2.21 million $31,731
Jul 5, 2025 $0.0032
-3.23%
$2.21 million $7,524
Jul 4, 2025 $0.00332
-4.59%
$2.29 million $46,442
Jul 3, 2025 $0.00348
-0.32%
$2.4 million $18,675
Jul 2, 2025 $0.00349
+14.15%
$2.41 million $65,745
Jul 1, 2025 $0.00307
-9.67%
$2.11 million $42,396
Jun 30, 2025 $0.00339
+5.12%
$2.34 million $24,662