jeo boden Historical Data

BODEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00261
-6.48%
$ 1.8 million $ 34,103
Mar 4, 2025 $ 0.0028
-26.53%
$ 1.93 million $ 114,385
Mar 3, 2025 $ 0.0038
+40.61%
$ 2.62 million $ 216,453
Mar 2, 2025 $ 0.0027
+16.81%
$ 1.87 million $ 30,434
Mar 1, 2025 $ 0.00232
-3.52%
$ 1.6 million $ 10,779
Feb 28, 2025 $ 0.0024
+4.23%
$ 1.66 million $ 24,652
Feb 27, 2025 $ 0.0023
-0.35%
$ 1.59 million $ 24,456
Feb 26, 2025 $ 0.00231
-0.65%
$ 1.59 million $ 70,836
Feb 25, 2025 $ 0.00233
-6.03%
$ 1.61 million $ 39,893
Feb 24, 2025 $ 0.00247
-11.19%
$ 1.71 million $ 24,429
Feb 23, 2025 $ 0.00278
-4.13%
$ 1.92 million $ 13,894
Feb 22, 2025 $ 0.0029
+3.42%
$ 2 million $ 11,421
Feb 21, 2025 $ 0.00281
-6.51%
$ 1.94 million $ 37,303
Feb 20, 2025 $ 0.003
+5.57%
$ 2.07 million $ 12,287
Feb 19, 2025 $ 0.00292
-1.07%
$ 2.02 million $ 15,344
Feb 18, 2025 $ 0.00301
-3.09%
$ 2.08 million $ 29,619
Feb 17, 2025 $ 0.00311
+0.04%
$ 2.14 million $ 24,672
Feb 16, 2025 $ 0.00311
-0.04%
$ 2.15 million $ 14,052
Feb 15, 2025 $ 0.00311
-2.67%
$ 2.14 million $ 39,127
Feb 14, 2025 $ 0.00319
-0.54%
$ 2.2 million $ 24,672
Feb 13, 2025 $ 0.00321
+0.48%
$ 2.22 million $ 25,291
Feb 12, 2025 $ 0.00319
+4.85%
$ 2.21 million $ 76,852
Feb 11, 2025 $ 0.003
-3.13%
$ 2.07 million $ 74,095
Feb 10, 2025 $ 0.0031
-6.18%
$ 2.14 million $ 96,315
Feb 9, 2025 $ 0.00326
-6.91%
$ 2.25 million $ 78,715
Feb 8, 2025 $ 0.0035
-7.57%
$ 2.42 million $ 98,029
Feb 7, 2025 $ 0.00379
+14.29%
$ 2.62 million $ 128,635
Feb 6, 2025 $ 0.00341
-15.51%
$ 2.35 million $ 133,632
Feb 5, 2025 $ 0.00421
-7.30%
$ 2.91 million $ 531,877
Feb 4, 2025 $ 0.00517
+65.00%
$ 3.57 million $ 501,249
Feb 3, 2025 $ 0.0031
-62.12%
$ 2.14 million $ 661,226
Feb 2, 2025 $ 0.00811
+320.70%
$ 5.6 million $ 3.76 million
Feb 1, 2025 $ 0.00193
-9.27%
$ 1.33 million $ 17,619
Jan 31, 2025 $ 0.00215
+2.61%
$ 1.49 million $ 26,269
Jan 30, 2025 $ 0.0021
-0.79%
$ 1.45 million $ 27,882
Jan 29, 2025 $ 0.00212
+5.05%
$ 1.46 million $ 33,694
Jan 28, 2025 $ 0.00201
-9.67%
$ 1.39 million $ 19,876
Jan 27, 2025 $ 0.00223
-10.97%
$ 1.54 million $ 82,529
Jan 26, 2025 $ 0.0024
-7.95%
$ 1.65 million $ 39,192
Jan 25, 2025 $ 0.0026
+0.21%
$ 1.8 million $ 15,794
Jan 24, 2025 $ 0.0026
-3.42%
$ 1.79 million $ 54,377
Jan 23, 2025 $ 0.00269
-7.28%
$ 1.86 million $ 23,963
Jan 22, 2025 $ 0.0029
-3.05%
$ 2 million $ 48,160
Jan 21, 2025 $ 0.00299
-2.14%
$ 2.06 million $ 70,674
Jan 20, 2025 $ 0.00306
-22.93%
$ 2.11 million $ 144,513
Jan 19, 2025 $ 0.00396
-45.69%
$ 2.74 million $ 373,994
Jan 18, 2025 $ 0.0073
+127.44%
$ 5.04 million $ 988,216
Jan 17, 2025 $ 0.00321
-0.14%
$ 2.21 million $ 6,776
Jan 16, 2025 $ 0.00321
-6.53%
$ 2.21 million $ 62,282
Jan 15, 2025 $ 0.00341
+11.73%
$ 2.35 million $ 478,928