Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $11.51
+0.86%
$51,314 $1,131
Nov 4, 9 PM $11.44
+0.00%
$50,989 $1,132
Nov 4, 8 PM $11.39
-0.52%
$50,754 $1,123
Nov 4, 7 PM $11.45
-0.53%
$51,027 $1,107
Nov 4, 6 PM $11.51
-0.57%
$51,312 $1,099
Nov 4, 5 PM $11.58
-0.47%
$51,615 $1,100
Nov 4, 4 PM $11.64
+0.54%
$51,857 $1,088
Nov 4, 3 PM $11.64
+2.35%
$51,867 $1,016
Nov 4, 2 PM $11.37
+2.35%
$50,664 $363
Nov 4, 1 PM $11.1
+0.00%
$49,468 $459
Nov 4, 12 PM $11.07
+0.00%
$49,346 $458
Nov 4, 11 AM $11.16
+0.00%
$49,736 $748
Nov 4, 10 AM $11.12
+0.00%
$49,556 $782
Nov 4, 9 AM $11.12
+0.00%
$49,564 $782
Nov 4, 8 AM $11.07
+0.00%
$49,335 $766
Nov 4, 7 AM $11.02
+0.13%
$49,096 $779
Nov 4, 6 AM $10.97
-0.09%
$48,895 $765
Nov 4, 5 AM $10.93
+0.00%
$48,689 $735
Nov 4, 4 AM $10.8
+0.44%
$48,115 $745
Nov 4, 3 AM $10.72
-0.29%
$47,767 $721
Nov 4, 2 AM $10.84
+0.00%
$48,302 $712
Nov 4, 1 AM $10.88
+0.00%
$48,491 $703
Nov 4, 12 AM $10.96
+0.00%
$48,855 $713
Nov 3, 11 PM $11.03
+0.00%
$49,172 $710
Nov 3, 10 PM $11.07
+0.00%
$49,351 $718
Nov 3, 9 PM $11.06
+0.14%
$49,287 $716
Nov 3, 8 PM $11.02
+0.00%
$49,126 $740
Nov 3, 7 PM $11.05
+0.07%
$49,241 $750
Nov 3, 6 PM $11.09
+0.02%
$49,420 $750
Nov 3, 5 PM $11.07
-0.01%
$49,339 $746
Nov 3, 4 PM $11.13
+0.00%
$49,597 $728
Nov 3, 3 PM $11.16
+0.51%
$49,743 $727
Nov 3, 2 PM $11.17
-0.06%
$49,765 $510
Nov 3, 1 PM $11.18
+0.00%
$49,839 $396
Nov 3, 12 PM $11.15
+0.77%
$49,688 $400
Nov 3, 11 AM $11.06
-0.27%
$49,283 $749
Nov 3, 10 AM $11.12
+0.10%
$49,548 $680
Nov 3, 9 AM $11.11
+0.44%
$49,522 $695
Nov 3, 8 AM $11.04
+0.00%
$49,211 $693
Nov 3, 7 AM $11.02
+0.01%
$49,108 $933
Nov 3, 6 AM $11
+0.00%
$49,040 $1,161
Nov 3, 5 AM $11.04
-0.17%
$49,192 $1,218
Nov 3, 4 AM $11.06
+0.00%
$49,289 $1,597
Nov 3, 3 AM $11
+0.00%
$49,041 $1,719
Nov 3, 2 AM $11.03
+0.01%
$49,176 $1,961
Nov 3, 1 AM $11.07
+0.00%
$49,338 $2,307
Nov 3, 12 AM $11.07
+0.00%
$49,316 $2,617
Nov 2, 11 PM $11.05
+0.04%
$49,246 $2,622
Nov 2, 10 PM $11.05
-0.12%
$49,243 $2,618
Nov 2, 9 PM $11.02
+0.22%
$49,100 $2,826