Wrapped Chainlink (Universal) Historical Data

ULINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 7.71
+0.01%
$ 113,013 $ 1,318
Jun 7, 5 PM $ 7.72
+0.71%
$ 113,185 $ 1,295
Jun 7, 4 PM $ 7.7
+0.00%
$ 112,939 $ 1,277
Jun 7, 3 PM $ 7.67
-0.70%
$ 112,436 $ 1,270
Jun 7, 2 PM $ 7.68
+0.86%
$ 112,666 $ 1,218
Jun 7, 1 PM $ 7.61
-0.68%
$ 111,535 $ 1,147
Jun 7, 12 PM $ 7.66
+0.08%
$ 112,274 $ 1,161
Jun 7, 11 AM $ 7.63
-0.83%
$ 111,912 $ 1,071
Jun 7, 10 AM $ 7.7
-1.01%
$ 112,887 $ 1,205
Jun 7, 9 AM $ 7.79
-0.41%
$ 114,141 $ 1,062
Jun 7, 8 AM $ 7.68
+0.00%
$ -- $ 996
Jun 7, 6 AM $ 7.6
+0.00%
$ 111,410 $ 1,263
Jun 7, 1 AM $ 7.53
+2.95%
$ 110,418 $ 1,663
Jun 6, 10 PM $ 7.29
+0.01%
$ 106,939 $ 1,753
Jun 6, 5 PM $ 7.31
-0.15%
$ 107,124 $ 2,574
Jun 6, 3 PM $ 7.32
+0.00%
$ 107,304 $ 2,778
Jun 6, 2 PM $ 7.35
+0.28%
$ 107,776 $ 2,968
Jun 6, 1 PM $ 7.33
+0.18%
$ 107,445 $ 3,321
Jun 6, 11 AM $ 7.15
+0.00%
$ 104,830 $ 3,438
Jun 6, 10 AM $ 7.14
-3.76%
$ 104,652 $ 3,367
Jun 6, 8 AM $ 7.34
+0.00%
$ 107,567 $ 3,169
Jun 6, 7 AM $ 7.25
+0.00%
$ 106,336 $ 2,962
Jun 6, 5 AM $ 7.12
+2.02%
$ 104,371 $ 3,253
Jun 6, 4 AM $ 6.98
-3.02%
$ 102,318 $ 3,289
Jun 6, 3 AM $ 7.3
+0.00%
$ 107,077 $ 3,570
Jun 6, 2 AM $ 7.3
-0.67%
$ 107,089 $ 3,380
Jun 6, 1 AM $ 7.34
+0.07%
$ 107,592 $ 3,256
Jun 6, 12 AM $ 7.34
+1.23%
$ 107,685 $ 3,052
Jun 5, 11 PM $ 7.26
-0.19%
$ 106,383 $ 3,083
Jun 5, 8 PM $ 7.38
+0.00%
$ 108,164 $ 2,993
Jun 5, 7 PM $ 7.17
-1.52%
$ 105,190 $ 2,888
Jun 5, 6 PM $ 7.29
-0.81%
$ 106,812 $ 2,703
Jun 5, 5 PM $ 7.42
+0.00%
$ 108,828 $ 2,502
Jun 5, 4 PM $ 7.17
-1.45%
$ 105,177 $ 2,336
Jun 5, 3 PM $ 7.23
-1.58%
$ 106,030 $ 2,182
Jun 5, 2 PM $ 7.35
-3.15%
$ 107,836 $ 2,030
Jun 5, 1 PM $ 7.59
-0.20%
$ 111,312 $ 1,866
Jun 5, 12 PM $ 7.56
+0.00%
$ 110,778 $ 1,829
Jun 5, 8 AM $ 7.46
+0.00%
$ 109,416 $ 1,834
Jun 5, 7 AM $ 7.46
-0.38%
$ 109,410 $ 1,703
Jun 5, 6 AM $ 7.5
-1.91%
$ 109,970 $ 1,512
Jun 5, 5 AM $ 7.69
-1.11%
$ 112,820 $ 1,523
Jun 5, 4 AM $ 7.74
+0.00%
$ 113,446 $ 1,249
Jun 5, 3 AM $ 7.7
+0.00%
$ 112,858 $ 1,264
Jun 5, 2 AM $ 7.86
+0.00%
$ -- $ 1,329
Jun 5, 1 AM $ 7.83
-1.38%
$ 114,864 $ 1,319
Jun 4, 8 PM $ 7.97
+0.00%
$ 116,811 $ 1,965
Jun 4, 7 PM $ 7.96
+0.00%
$ 116,732 $ 1,940
Jun 4, 5 PM $ 7.93
-0.34%
$ 116,293 $ 1,901
Jun 4, 4 PM $ 7.96
-0.07%
$ 116,681 $ 1,900