Wrapped Chainlink (Universal) Historical Data

ULINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 8.54
+0.28%
$ 44,623 $ 477
Jul 23, 8 PM $ 8.51
+0.07%
$ 44,480 $ 410
Jul 23, 7 PM $ 8.5
-0.19%
$ 44,447 $ 411
Jul 23, 6 PM $ 8.48
-0.02%
$ 44,337 $ 413
Jul 23, 5 PM $ 8.54
+0.00%
$ 44,652 $ 453
Jul 23, 4 PM $ 8.53
-0.27%
$ 44,604 $ 463
Jul 23, 3 PM $ 8.53
-0.14%
$ 44,595 $ 447
Jul 23, 2 PM $ 8.57
+0.23%
$ 44,800 $ 334
Jul 23, 1 PM $ 8.58
-0.24%
$ 44,835 $ 360
Jul 23, 12 PM $ 8.65
-0.01%
$ 45,213 $ 350
Jul 23, 11 AM $ 8.64
-0.09%
$ 45,155 $ 350
Jul 23, 10 AM $ 8.65
-0.04%
$ 45,216 $ 341
Jul 23, 9 AM $ 8.65
+0.10%
$ 45,229 $ 325
Jul 23, 8 AM $ 8.59
+0.17%
$ 44,914 $ 320
Jul 23, 7 AM $ 8.61
-0.09%
$ 45,024 $ 309
Jul 23, 6 AM $ 8.61
+0.05%
$ 44,978 $ 320
Jul 23, 5 AM $ 8.59
+0.01%
$ 44,902 $ 240
Jul 23, 4 AM $ 8.63
+0.08%
$ 45,080 $ 315
Jul 23, 3 AM $ 8.66
-0.04%
$ 45,253 $ 305
Jul 23, 2 AM $ 8.65
-0.06%
$ 45,187 $ 303
Jul 23, 1 AM $ 8.68
-0.02%
$ 45,374 $ 328
Jul 23, 12 AM $ 8.69
+0.15%
$ 45,394 $ 323
Jul 22, 11 PM $ 8.69
+0.00%
$ 45,392 $ 313
Jul 22, 10 PM $ 8.69
-0.15%
$ 45,429 $ 354
Jul 22, 9 PM $ 8.65
+0.00%
$ 45,230 $ 358
Jul 22, 8 PM $ 8.67
+0.00%
$ 45,291 $ 371
Jul 22, 7 PM $ 8.67
+0.05%
$ 45,301 $ 392
Jul 22, 6 PM $ 8.67
-0.07%
$ 45,288 $ 360
Jul 22, 5 PM $ 8.73
-0.10%
$ 45,644 $ 370
Jul 22, 4 PM $ 8.73
+0.02%
$ 45,641 $ 390
Jul 22, 3 PM $ 8.73
+0.04%
$ 45,640 $ 360
Jul 22, 2 PM $ 8.73
+0.28%
$ 45,625 $ 436
Jul 22, 1 PM $ 8.71
+1.03%
$ 45,533 $ 442
Jul 22, 12 PM $ 8.64
+0.00%
$ 45,151 $ 488
Jul 22, 11 AM $ 8.65
-0.07%
$ 45,217 $ 487
Jul 22, 8 AM $ 8.65
+0.00%
$ 45,193 $ 44
Jul 22, 6 AM $ 8.63
+0.02%
$ 45,102 $ 550
Jul 22, 5 AM $ 8.72
+0.00%
$ 45,586 $ 601
Jul 22, 4 AM $ 8.68
+0.00%
$ 45,347 $ 603
Jul 22, 2 AM $ 8.71
+0.00%
$ 45,501 $ 611
Jul 22, 1 AM $ 8.7
-0.11%
$ 45,471 $ 600
Jul 22, 12 AM $ 8.72
+0.42%
$ 45,590 $ 596
Jul 21, 11 PM $ 8.62
+0.02%
$ 45,058 $ 586
Jul 21, 10 PM $ 8.62
-0.04%
$ 45,047 $ 560
Jul 21, 9 PM $ 8.6
+0.05%
$ 44,968 $ 547
Jul 21, 8 PM $ 8.61
+0.04%
$ 45,025 $ 507
Jul 21, 7 PM $ 8.62
+0.00%
$ 45,077 $ 499
Jul 21, 6 PM $ 8.61
+0.24%
$ 45,021 $ 509
Jul 21, 5 PM $ 8.67
-0.02%
$ 45,326 $ 506
Jul 21, 4 PM $ 8.65
-0.36%
$ 45,220 $ 520