Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.457
-1.51%
$45.66 million $7,274
Aug 16, 2025 $0.464
+0.18%
$46.36 million $15,794
Aug 15, 2025 $0.463
+2.59%
$46.24 million $40,377
Aug 14, 2025 $0.451
-7.54%
$45.08 million $85,590
Aug 13, 2025 $0.488
-1.69%
$48.79 million $48,717
Aug 12, 2025 $0.496
+0.22%
$49.63 million $63,046
Aug 11, 2025 $0.502
+0.47%
$50.23 million $125,404
Aug 10, 2025 $0.5
-16.20%
$49.99 million $293,060
Aug 9, 2025 $0.597
+24.00%
$60.78 million $1.12 million
Aug 8, 2025 $0.481
+21.84%
$48.12 million $146,359
Aug 7, 2025 $0.395
+2.53%
$39.5 million $20,351
Aug 6, 2025 $0.385
-0.48%
$38.52 million $13,162
Aug 5, 2025 $0.387
-8.26%
$38.71 million $14,671
Aug 4, 2025 $0.414
-6.10%
$41.81 million $98,446
Aug 3, 2025 $0.435
+7.95%
$44.06 million $36,237
Aug 2, 2025 $0.393
+6.01%
$40.34 million $19,938
Aug 1, 2025 $0.366
-4.43%
$37.05 million $30,713
Jul 31, 2025 $0.383
+3.70%
$38.3 million $24,031
Jul 30, 2025 $0.369
+4.73%
$36.93 million $26,920
Jul 29, 2025 $0.353
-7.28%
$35.26 million $9,181
Jul 28, 2025 $0.38
-10.00%
$37.96 million $10,821
Jul 27, 2025 $0.422
+2.69%
$42.18 million $15,999
Jul 26, 2025 $0.411
+3.67%
$41.08 million $48,022
Jul 25, 2025 $0.396
-3.66%
$39.62 million $44,198
Jul 24, 2025 $0.411
-2.43%
$41.14 million $622
Jul 23, 2025 $0.422
+2.38%
$42.16 million $67,458
Jul 22, 2025 $0.412
+18.28%
$41.18 million $147,071
Jul 21, 2025 $0.348
-1.73%
$34.82 million $24,881
Jul 20, 2025 $0.354
-1.82%
$35.43 million $23,680
Jul 19, 2025 $0.361
-4.34%
$36.09 million $93,019
Jul 18, 2025 $0.378
-44.15%
$37.76 million $302
Jul 17, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 16, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 15, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 14, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 13, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 12, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 11, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 10, 2025 $0.289
+5.27%
$28.93 million $4,835
Jul 9, 2025 $0.275
+0.79%
$27.46 million $3,763
Jul 8, 2025 $0.271
+4.92%
$27.1 million $7,725
Jul 7, 2025 $0.258
-2.09%
$25.83 million $8,894
Jul 6, 2025 $0.264
+0.32%
$26.38 million $4,157
Jul 5, 2025 $0.263
-0.51%
$26.3 million $8,019
Jul 4, 2025 $0.264
-4.57%
$26.43 million $13,767
Jul 3, 2025 $0.277
-2.00%
$27.7 million $26,100
Jul 2, 2025 $0.283
-2.67%
$28.27 million $27,497
Jul 1, 2025 $0.29
+6.73%
$29.04 million $27,323
Jun 30, 2025 $0.272
-2.65%
$27.21 million $10,600
Jun 29, 2025 $0.279
+2.19%
$27.95 million $8,782