Litentry Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.537
+26.99%
$ 35.66 million $ 196,986
Mar 13, 2025 $ 0.422
-0.24%
$ 28.07 million $ 7,908
Mar 12, 2025 $ 0.424
+3.37%
$ 28.14 million $ 114,071
Mar 11, 2025 $ 0.41
+4.87%
$ 27.22 million $ 34,801
Mar 10, 2025 $ 0.397
-9.06%
$ 26.37 million $ 35,319
Mar 9, 2025 $ 0.436
-5.09%
$ 28.99 million $ 25,842
Mar 8, 2025 $ 0.46
-3.02%
$ 30.56 million $ 45,802
Mar 7, 2025 $ 0.474
-0.57%
$ 31.51 million $ 78,342
Mar 6, 2025 $ 0.477
-2.09%
$ 31.69 million $ 37,355
Mar 5, 2025 $ 0.487
+0.55%
$ 32.36 million $ 43,008
Mar 4, 2025 $ 0.484
-3.10%
$ 32.19 million $ 57,610
Mar 3, 2025 $ 0.5
-11.43%
$ 33.22 million $ 63,191
Mar 2, 2025 $ 0.564
+9.25%
$ 37.5 million $ 70,043
Mar 1, 2025 $ 0.517
-5.35%
$ 34.34 million $ 38,193
Feb 28, 2025 $ 0.546
-3.04%
$ 36.28 million $ 59,299
Feb 27, 2025 $ 0.563
-5.82%
$ 37.42 million $ 40,583
Feb 26, 2025 $ 0.598
+4.86%
$ 39.73 million $ 50,532
Feb 25, 2025 $ 0.57
+9.13%
$ 37.89 million $ 76,289
Feb 24, 2025 $ 0.522
-11.52%
$ 34.7 million $ 99,902
Feb 23, 2025 $ 0.59
-4.74%
$ 39.22 million $ 61,163
Feb 22, 2025 $ 0.625
+5.28%
$ 41.5 million $ 71,807
Feb 21, 2025 $ 0.593
-3.30%
$ 39.42 million $ 93,174
Feb 20, 2025 $ 0.614
+2.14%
$ 40.77 million $ 67,511
Feb 19, 2025 $ 0.601
-2.05%
$ 39.91 million $ 48,368
Feb 18, 2025 $ 0.618
-4.12%
$ 41.07 million $ 100,227
Feb 17, 2025 $ 0.645
-8.00%
$ 42.84 million $ 102,967
Feb 16, 2025 $ 0.7
-0.48%
$ 46.5 million $ 101,793
Feb 15, 2025 $ 0.703
-12.09%
$ 46.72 million $ 187,890
Feb 14, 2025 $ 0.783
-5.50%
$ 52.01 million $ 414,389
Feb 13, 2025 $ 0.825
+15.58%
$ 54.79 million $ 917,065
Feb 12, 2025 $ 0.713
+1.78%
$ 47.4 million $ 2.32 million
Feb 11, 2025 $ 0.701
+0.74%
$ 46.58 million $ 2.14 million
Feb 10, 2025 $ 0.696
+0.11%
$ 46.23 million $ 1.95 million
Feb 9, 2025 $ 0.695
-7.26%
$ 46.18 million $ 11.22 million
Feb 8, 2025 $ 0.749
+0.60%
$ 49.8 million $ 21.08 million
Feb 7, 2025 $ 0.744
+1.04%
$ 49.41 million $ 13.14 million
Feb 6, 2025 $ 0.737
-11.35%
$ 48.97 million $ 30.5 million
Feb 5, 2025 $ 0.832
-6.24%
$ 55.29 million $ 49.35 million
Feb 4, 2025 $ 0.887
+5.28%
$ 58.94 million $ 108.63 million
Feb 3, 2025 $ 0.843
-67.85%
$ 55.99 million $ 114.82 million
Feb 2, 2025 $ 2.69
-14.65%
$ 179.07 million $ 5.28 million
Feb 1, 2025 $ 3.08
+107.68%
$ 182.06 million $ 1.08 million
Jan 31, 2025 $ 1.56
+166.56%
$ 92.18 million $ 27,307
Jan 30, 2025 $ 0.585
+0.19%
$ 34.58 million $ 5.29 million
Jan 29, 2025 $ 0.584
+4.13%
$ 34.51 million $ 4.25 million
Jan 28, 2025 $ 0.561
-7.30%
$ 33.17 million $ 3.72 million
Jan 27, 2025 $ 0.606
+2.55%
$ 35.79 million $ 9.71 million
Jan 26, 2025 $ 0.592
-0.91%
$ 34.95 million $ 3.54 million
Jan 25, 2025 $ 0.597
-2.30%
$ 35.27 million $ 3.16 million
Jan 24, 2025 $ 0.611
-8.90%
$ 36.09 million $ 7.64 million