Litentry Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 1.17
+4.56%
$ 69.3 million $ 13.03 million
Dec 3, 2024 $ 1.12
+9.53%
$ 66.28 million $ 16.63 million
Dec 2, 2024 $ 1.02
+2.09%
$ 60.51 million $ 8.69 million
Dec 1, 2024 $ 1
-0.86%
$ 59.26 million $ 7.27 million
Nov 30, 2024 $ 1.01
+4.97%
$ 59.78 million $ 6.52 million
Nov 29, 2024 $ 0.964
+4.40%
$ 56.95 million $ 5.33 million
Nov 28, 2024 $ 0.923
-0.81%
$ 54.55 million $ 6.13 million
Nov 27, 2024 $ 0.931
+8.47%
$ 54.99 million $ 6.91 million
Nov 26, 2024 $ 0.858
-0.62%
$ 50.7 million $ 7.24 million
Nov 25, 2024 $ 0.863
-5.02%
$ 51.01 million $ 9.75 million
Nov 24, 2024 $ 0.909
+7.06%
$ 53.71 million $ 14.4 million
Nov 23, 2024 $ 0.849
+11.50%
$ 50.17 million $ 17.5 million
Nov 22, 2024 $ 0.762
+3.74%
$ 45 million $ 8.26 million
Nov 21, 2024 $ 0.734
+9.61%
$ 43.39 million $ 8.68 million
Nov 20, 2024 $ 0.67
-6.58%
$ 39.59 million $ 5.6 million
Nov 19, 2024 $ 0.717
-3.62%
$ 42.37 million $ 4.75 million
Nov 18, 2024 $ 0.744
+5.12%
$ 43.97 million $ 9.35 million
Nov 17, 2024 $ 0.708
-2.06%
$ 41.82 million $ 13.87 million
Nov 16, 2024 $ 0.723
+6.43%
$ 42.7 million $ 4.82 million
Nov 15, 2024 $ 0.68
+5.23%
$ 40.16 million $ 4.02 million
Nov 14, 2024 $ 0.646
-2.14%
$ 38.17 million $ 5.26 million
Nov 13, 2024 $ 0.66
-3.31%
$ 39 million $ 9.2 million
Nov 12, 2024 $ 0.683
-5.63%
$ 40.34 million $ 26.01 million
Nov 11, 2024 $ 0.724
+1.63%
$ 42.79 million $ 9.22 million
Nov 10, 2024 $ 0.712
+0.95%
$ 42.05 million $ 12.24 million
Nov 9, 2024 $ 0.706
+4.66%
$ 41.72 million $ 23.89 million
Nov 8, 2024 $ 0.675
+2.88%
$ 39.88 million $ 3.4 million
Nov 7, 2024 $ 0.655
+1.69%
$ 38.72 million $ 4.44 million
Nov 6, 2024 $ 0.644
+12.15%
$ 38.07 million $ 4.19 million
Nov 5, 2024 $ 0.575
+6.04%
$ 33.95 million $ 2.26 million
Nov 4, 2024 $ 0.542
-2.88%
$ 32.02 million $ 1.74 million
Nov 3, 2024 $ 0.558
-6.13%
$ 32.96 million $ 2.67 million
Nov 2, 2024 $ 0.594
-1.06%
$ 35.12 million $ 1.51 million
Nov 1, 2024 $ 0.601
-0.15%
$ 35.51 million $ 2.39 million
Oct 31, 2024 $ 0.602
-6.43%
$ 35.57 million $ 13.09 million
Oct 30, 2024 $ 0.643
-1.49%
$ 38.01 million $ 2.34 million
Oct 29, 2024 $ 0.653
+5.89%
$ 38.58 million $ 3.84 million
Oct 28, 2024 $ 0.617
+0.24%
$ 36.44 million $ 2.69 million
Oct 27, 2024 $ 0.615
+1.07%
$ 36.35 million $ 1.8 million
Oct 26, 2024 $ 0.609
+1.32%
$ 35.82 million $ 2.59 million
Oct 25, 2024 $ 0.601
-10.25%
$ 35.38 million $ 4.08 million
Oct 24, 2024 $ 0.67
+1.72%
$ 39.41 million $ 3.17 million
Oct 23, 2024 $ 0.659
-4.17%
$ 38.75 million $ 5.65 million
Oct 22, 2024 $ 0.687
-5.22%
$ 40.43 million $ 8.21 million
Oct 21, 2024 $ 0.725
+3.22%
$ 42.66 million $ 26.22 million
Oct 20, 2024 $ 0.702
+5.84%
$ 41.33 million $ 2.34 million
Oct 19, 2024 $ 0.664
+0.77%
$ 38.39 million $ 1.59 million
Oct 18, 2024 $ 0.659
+4.26%
$ 38.1 million $ 2.37 million
Oct 17, 2024 $ 0.632
-2.22%
$ 36.54 million $ 2.13 million
Oct 16, 2024 $ 0.646
-2.22%
$ 37.37 million $ 1.94 million