Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.393
+8.94%
$39.28 million $207,484
May 8, 2025 $0.358
+7.03%
$35.84 million $265,633
May 7, 2025 $0.335
-0.07%
$33.49 million $612,851
May 6, 2025 $0.335
-26.25%
$33.51 million $7,357
May 5, 2025 $0.456
-6.66%
$45.57 million $6
May 4, 2025 $0.482
-0.94%
$48.24 million $47,692
May 3, 2025 $0.487
+6.07%
$48.7 million $61,426
May 2, 2025 $0.459
-10.98%
$45.87 million $3
May 1, 2025 $0.515
+1.06%
$51.53 million $37,513
Apr 30, 2025 $0.51
+40.72%
$50.99 million $87,460
Apr 29, 2025 $0.363
-7.00%
$36.26 million $3,399
Apr 28, 2025 $0.39
-2.18%
$39 million $49,714
Apr 27, 2025 $0.382
+10.16%
$38.25 million $13,367
Apr 26, 2025 $0.349
+1.13%
$34.92 million $6,543
Apr 25, 2025 $0.345
+1.70%
$34.52 million $20,339
Apr 24, 2025 $0.339
-3.58%
$33.87 million $6,897
Apr 23, 2025 $0.351
-2.57%
$35.12 million $5,343
Apr 22, 2025 $0.361
+5.33%
$36.06 million $1,413
Apr 21, 2025 $0.342
-0.03%
$34.23 million $6,455
Apr 20, 2025 $0.342
-2.05%
$34.25 million $14,415
Apr 19, 2025 $0.35
+3.58%
$23.24 million $14,433
Apr 18, 2025 $0.338
-0.80%
$22.43 million $3,860
Apr 17, 2025 $0.34
+1.61%
$22.61 million $9,998
Apr 16, 2025 $0.335
-1.85%
$22.25 million $15,474
Apr 15, 2025 $0.343
+5.69%
$22.81 million $7,630
Apr 14, 2025 $0.325
+0.04%
$21.57 million $21,953
Apr 13, 2025 $0.325
-8.84%
$21.56 million $14,136
Apr 12, 2025 $0.356
+2.34%
$23.64 million $12,371
Apr 11, 2025 $0.348
+10.05%
$23.1 million $24,142
Apr 10, 2025 $0.316
-7.43%
$20.99 million $7,865
Apr 9, 2025 $0.341
+0.85%
$22.68 million $42,395
Apr 8, 2025 $0.348
-24.76%
$23.14 million $87,961
Apr 7, 2025 $0.463
+75.84%
$30.75 million $56,576
Apr 6, 2025 $0.263
-32.74%
$17.49 million $25,091
Apr 5, 2025 $0.514
+4.06%
$34.13 million $42
Apr 4, 2025 $0.5
+33.47%
$33.22 million $131
Apr 3, 2025 $0.458
+26.85%
$30.4 million $681
Apr 2, 2025 $0.361
-10.88%
$24.01 million $38,402
Apr 1, 2025 $0.405
-4.95%
$26.94 million $14,796
Mar 31, 2025 $0.419
+0.60%
$27.81 million $15,266
Mar 30, 2025 $0.416
+4.19%
$27.62 million $10,386
Mar 29, 2025 $0.399
-7.65%
$26.51 million $5,784
Mar 28, 2025 $0.432
-3.30%
$28.71 million $16,627
Mar 27, 2025 $0.447
-0.61%
$29.69 million $20,179
Mar 26, 2025 $0.452
+0.04%
$30.06 million $32,030
Mar 25, 2025 $0.452
-5.11%
$30.05 million $41,599
Mar 24, 2025 $0.477
-2.69%
$31.7 million $42,911
Mar 23, 2025 $0.49
-2.38%
$32.58 million $11,372
Mar 22, 2025 $0.502
+6.01%
$33.35 million $32,922
Mar 21, 2025 $0.473
-7.07%
$31.46 million $9,228