Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.502
+6.01%
$33.35 million $32,922
Mar 21, 2025 $0.473
-7.07%
$31.46 million $9,228
Mar 20, 2025 $0.51
-7.56%
$33.86 million $11,429
Mar 19, 2025 $0.551
+4.07%
$36.64 million $67,744
Mar 18, 2025 $0.53
-0.34%
$35.2 million $36,381
Mar 17, 2025 $0.532
-2.17%
$35.32 million $69,233
Mar 16, 2025 $0.543
-0.26%
$36.1 million $54,574
Mar 15, 2025 $0.545
+0.18%
$36.19 million $44,017
Mar 14, 2025 $0.537
+26.99%
$35.66 million $196,986
Mar 13, 2025 $0.422
-0.24%
$28.07 million $7,908
Mar 12, 2025 $0.424
+3.37%
$28.14 million $114,071
Mar 11, 2025 $0.41
+4.87%
$27.22 million $34,801
Mar 10, 2025 $0.397
-9.06%
$26.37 million $35,319
Mar 9, 2025 $0.436
-5.09%
$28.99 million $25,842
Mar 8, 2025 $0.46
-3.02%
$30.56 million $45,802
Mar 7, 2025 $0.474
-0.57%
$31.51 million $78,342
Mar 6, 2025 $0.477
-2.09%
$31.69 million $37,355
Mar 5, 2025 $0.487
+0.55%
$32.36 million $43,008
Mar 4, 2025 $0.484
-3.10%
$32.19 million $57,610
Mar 3, 2025 $0.5
-11.43%
$33.22 million $63,191
Mar 2, 2025 $0.564
+9.25%
$37.5 million $70,043
Mar 1, 2025 $0.517
-5.35%
$34.34 million $38,193
Feb 28, 2025 $0.546
-3.04%
$36.28 million $59,299
Feb 27, 2025 $0.563
-5.82%
$37.42 million $40,583
Feb 26, 2025 $0.598
+4.86%
$39.73 million $50,532
Feb 25, 2025 $0.57
+9.13%
$37.89 million $76,289
Feb 24, 2025 $0.522
-11.52%
$34.7 million $99,902
Feb 23, 2025 $0.59
-4.74%
$39.22 million $61,163
Feb 22, 2025 $0.625
+5.28%
$41.5 million $71,807
Feb 21, 2025 $0.593
-3.30%
$39.42 million $93,174
Feb 20, 2025 $0.614
+2.14%
$40.77 million $67,511
Feb 19, 2025 $0.601
-2.05%
$39.91 million $48,368
Feb 18, 2025 $0.618
-4.12%
$41.07 million $100,227
Feb 17, 2025 $0.645
-8.00%
$42.84 million $102,967
Feb 16, 2025 $0.7
-0.48%
$46.5 million $101,793
Feb 15, 2025 $0.703
-12.09%
$46.72 million $187,890
Feb 14, 2025 $0.783
-5.50%
$52.01 million $414,389
Feb 13, 2025 $0.825
+15.58%
$54.79 million $917,065
Feb 12, 2025 $0.713
+1.78%
$47.4 million $2.32 million
Feb 11, 2025 $0.701
+0.74%
$46.58 million $2.14 million
Feb 10, 2025 $0.696
+0.11%
$46.23 million $1.95 million
Feb 9, 2025 $0.695
-7.26%
$46.18 million $11.22 million
Feb 8, 2025 $0.749
+0.60%
$49.8 million $21.08 million
Feb 7, 2025 $0.744
+1.04%
$49.41 million $13.14 million
Feb 6, 2025 $0.737
-11.35%
$48.97 million $30.5 million
Feb 5, 2025 $0.832
-6.24%
$55.29 million $49.35 million
Feb 4, 2025 $0.887
+5.28%
$58.94 million $108.63 million
Feb 3, 2025 $0.843
-67.85%
$55.99 million $114.82 million
Feb 2, 2025 $2.69
-14.65%
$179.07 million $5.28 million
Feb 1, 2025 $3.08
+107.68%
$182.06 million $1.08 million