Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.56
+166.56%
$92.18 million $27,307
Jan 30, 2025 $0.585
+0.19%
$34.58 million $5.29 million
Jan 29, 2025 $0.584
+4.13%
$34.51 million $4.25 million
Jan 28, 2025 $0.561
-7.30%
$33.17 million $3.72 million
Jan 27, 2025 $0.606
+2.55%
$35.79 million $9.71 million
Jan 26, 2025 $0.592
-0.91%
$34.95 million $3.54 million
Jan 25, 2025 $0.597
-2.30%
$35.27 million $3.16 million
Jan 24, 2025 $0.611
-8.90%
$36.09 million $7.64 million
Jan 23, 2025 $0.67
-10.20%
$39.59 million $14.52 million
Jan 22, 2025 $0.746
-11.87%
$44.08 million $17.96 million
Jan 21, 2025 $0.846
+4.69%
$50 million $4.67 million
Jan 20, 2025 $0.809
+0.54%
$47.79 million $14.13 million
Jan 19, 2025 $0.805
-10.21%
$47.54 million $7.89 million
Jan 18, 2025 $0.896
-4.40%
$52.94 million $5.34 million
Jan 17, 2025 $0.937
+8.74%
$55.38 million $3.76 million
Jan 16, 2025 $0.862
+0.65%
$50.93 million $4.88 million
Jan 15, 2025 $0.857
+6.52%
$50.62 million $4.34 million
Jan 14, 2025 $0.804
+4.00%
$47.52 million $2.28 million
Jan 13, 2025 $0.773
-2.38%
$45.69 million $4.45 million
Jan 12, 2025 $0.792
-2.20%
$46.8 million $2.37 million
Jan 11, 2025 $0.81
-0.89%
$47.86 million $2.43 million
Jan 10, 2025 $0.817
+2.21%
$48.28 million $3 million
Jan 9, 2025 $0.8
-2.11%
$47.24 million $3.58 million
Jan 8, 2025 $0.817
-3.23%
$48.25 million $4.96 million
Jan 7, 2025 $0.844
-11.18%
$49.84 million $5.56 million
Jan 6, 2025 $0.951
-0.73%
$56.16 million $3.83 million
Jan 5, 2025 $0.957
+1.04%
$56.57 million $4.73 million
Jan 4, 2025 $0.948
-1.87%
$55.99 million $4.57 million
Jan 3, 2025 $0.966
+0.32%
$57.06 million $6.58 million
Jan 2, 2025 $0.963
+3.36%
$56.88 million $6.51 million
Jan 1, 2025 $0.931
+2.13%
$55.03 million $6.4 million
Dec 31, 2024 $0.912
-1.35%
$53.91 million $4.21 million
Dec 30, 2024 $0.925
-2.91%
$54.65 million $7.95 million
Dec 29, 2024 $0.953
-6.73%
$56.28 million $12.53 million
Dec 28, 2024 $1.02
+13.06%
$60.31 million $64.66 million
Dec 27, 2024 $0.902
+4.16%
$53.32 million $5.52 million
Dec 26, 2024 $0.865
-5.18%
$51.14 million $5.3 million
Dec 25, 2024 $0.912
-1.63%
$53.9 million $4.57 million
Dec 24, 2024 $0.928
+10.46%
$54.8 million $6.52 million
Dec 23, 2024 $0.84
+7.80%
$49.61 million $4.29 million
Dec 22, 2024 $0.779
+0.05%
$46 million $3.23 million
Dec 21, 2024 $0.778
-4.81%
$45.98 million $4.92 million
Dec 20, 2024 $0.817
+1.08%
$48.3 million $8.44 million
Dec 19, 2024 $0.808
-7.69%
$47.76 million $9.75 million
Dec 18, 2024 $0.876
-10.52%
$51.74 million $8.54 million
Dec 17, 2024 $0.979
-7.07%
$57.82 million $5.75 million
Dec 16, 2024 $1.05
-2.24%
$62.25 million $7.19 million
Dec 15, 2024 $1.08
+6.37%
$63.64 million $7.98 million
Dec 14, 2024 $1.01
-3.76%
$59.84 million $5.79 million
Dec 13, 2024 $1.05
+1.67%
$62.17 million $7.34 million