Litentry Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.664
+0.77%
$ 38.39 million $ 1.59 million
Oct 18, 2024 $ 0.659
+4.26%
$ 38.1 million $ 2.37 million
Oct 17, 2024 $ 0.632
-2.22%
$ 36.54 million $ 2.13 million
Oct 16, 2024 $ 0.646
-2.22%
$ 37.37 million $ 1.94 million
Oct 15, 2024 $ 0.661
-2.03%
$ 38.22 million $ 4.12 million
Oct 14, 2024 $ 0.674
+4.93%
$ 39.01 million $ 3.32 million
Oct 13, 2024 $ 0.643
+0.98%
$ 37.18 million $ 3.52 million
Oct 12, 2024 $ 0.637
+0.34%
$ 36.82 million $ 1.42 million
Oct 11, 2024 $ 0.634
+3.93%
$ 36.67 million $ 1.66 million
Oct 10, 2024 $ 0.61
+0.93%
$ 35.26 million $ 2.04 million
Oct 9, 2024 $ 0.604
-2.78%
$ 34.93 million $ 1.97 million
Oct 8, 2024 $ 0.621
+0.11%
$ 35.93 million $ 2.35 million
Oct 7, 2024 $ 0.62
-2.15%
$ 35.87 million $ 4.78 million
Oct 6, 2024 $ 0.634
+4.06%
$ 36.65 million $ 1.52 million
Oct 5, 2024 $ 0.609
-1.83%
$ 35.25 million $ 1.82 million
Oct 4, 2024 $ 0.621
+4.91%
$ 35.91 million $ 2.83 million
Oct 3, 2024 $ 0.592
+0.68%
$ 34.23 million $ 6.26 million
Oct 2, 2024 $ 0.588
-2.69%
$ 34 million $ 11.21 million
Oct 1, 2024 $ 0.604
-12.52%
$ 34.94 million $ 5.51 million
Sep 30, 2024 $ 0.691
-7.00%
$ 39.94 million $ 3.04 million
Sep 29, 2024 $ 0.743
+1.30%
$ 42.97 million $ 2.91 million
Sep 28, 2024 $ 0.734
-1.80%
$ 42.24 million $ 1.63 million
Sep 27, 2024 $ 0.747
+0.36%
$ 43.01 million $ 3.22 million
Sep 26, 2024 $ 0.744
+4.34%
$ 42.86 million $ 4.69 million
Sep 25, 2024 $ 0.714
-1.25%
$ 41.1 million $ 1.9 million
Sep 24, 2024 $ 0.724
+1.24%
$ 41.67 million $ 2.8 million
Sep 23, 2024 $ 0.714
+2.54%
$ 41.11 million $ 2.13 million
Sep 22, 2024 $ 0.696
-3.20%
$ 40.09 million $ 2.45 million
Sep 21, 2024 $ 0.719
+3.36%
$ 41.41 million $ 1.87 million
Sep 20, 2024 $ 0.696
+2.08%
$ 40.07 million $ 5.69 million
Sep 19, 2024 $ 0.682
+6.56%
$ 39.25 million $ 5.33 million
Sep 18, 2024 $ 0.64
+3.06%
$ 36.83 million $ 3.1 million
Sep 17, 2024 $ 0.621
+4.82%
$ 35.74 million $ 2.55 million
Sep 16, 2024 $ 0.593
-3.06%
$ 34.14 million $ 2.58 million
Sep 15, 2024 $ 0.612
-6.83%
$ 35.25 million $ 12.44 million
Sep 14, 2024 $ 0.657
+3.09%
$ 37.81 million $ 3.03 million
Sep 13, 2024 $ 0.637
+1.89%
$ 36.67 million $ 2.03 million
Sep 12, 2024 $ 0.625
+4.13%
$ 35.97 million $ 2.17 million
Sep 11, 2024 $ 0.6
-5.42%
$ 34.57 million $ 2.75 million
Sep 10, 2024 $ 0.635
+0.00%
$ 36.55 million $ 1.73 million
Sep 9, 2024 $ 0.634
+4.93%
$ 36.52 million $ 1.95 million
Sep 8, 2024 $ 0.604
+3.25%
$ 34.81 million $ 1.77 million
Sep 7, 2024 $ 0.586
+1.96%
$ 33.74 million $ 3.96 million
Sep 6, 2024 $ 0.575
-4.79%
$ 33.11 million $ 5.78 million
Sep 5, 2024 $ 0.604
-3.29%
$ 34.78 million $ 8.11 million
Sep 4, 2024 $ 0.625
+2.59%
$ 35.96 million $ 2.53 million
Sep 3, 2024 $ 0.609
-6.86%
$ 35.06 million $ 2.75 million
Sep 2, 2024 $ 0.653
+7.08%
$ 37.61 million $ 3.18 million
Sep 1, 2024 $ 0.61
-5.71%
$ 35.12 million $ 2.59 million
Aug 31, 2024 $ 0.647
-0.96%
$ 36.86 million $ 1.44 million