Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.641
-6.40%
$ 36.29 million $ 2.09 million
Jul 6, 2024 $ 0.685
+9.44%
$ 38.77 million $ 2.47 million
Jul 5, 2024 $ 0.626
-5.90%
$ 35.43 million $ 7.36 million
Jul 4, 2024 $ 0.666
-10.12%
$ 37.68 million $ 3.76 million
Jul 3, 2024 $ 0.741
-6.27%
$ 41.92 million $ 3.01 million
Jul 2, 2024 $ 0.79
+0.44%
$ 44.72 million $ 2.03 million
Jul 1, 2024 $ 0.787
-2.49%
$ 44.53 million $ 2.28 million
Jun 30, 2024 $ 0.807
+4.52%
$ 45.66 million $ 1.56 million
Jun 29, 2024 $ 0.772
-3.12%
$ 43.49 million $ 1.71 million
Jun 28, 2024 $ 0.797
-2.52%
$ 44.9 million $ 3.55 million
Jun 27, 2024 $ 0.817
+3.50%
$ 46.06 million $ 2.49 million
Jun 26, 2024 $ 0.79
-2.89%
$ 44.5 million $ 2.53 million
Jun 25, 2024 $ 0.813
+1.61%
$ 45.82 million $ 2.68 million
Jun 24, 2024 $ 0.8
+3.29%
$ 45.1 million $ 3.46 million
Jun 23, 2024 $ 0.775
-2.77%
$ 43.66 million $ 2.03 million
Jun 22, 2024 $ 0.797
+0.99%
$ 44.9 million $ 1.47 million
Jun 21, 2024 $ 0.789
-0.60%
$ 44.46 million $ 2.72 million
Jun 20, 2024 $ 0.794
+0.64%
$ 44.73 million $ 2.86 million
Jun 19, 2024 $ 0.789
+2.88%
$ 44.4 million $ 3.44 million
Jun 18, 2024 $ 0.767
-9.08%
$ 43.21 million $ 7.76 million
Jun 17, 2024 $ 0.843
-9.00%
$ 47.52 million $ 6.12 million
Jun 16, 2024 $ 0.927
-0.52%
$ 52.22 million $ 2.84 million
Jun 15, 2024 $ 0.931
-1.01%
$ 52.14 million $ 2.89 million
Jun 14, 2024 $ 0.941
-2.57%
$ 52.67 million $ 4.89 million
Jun 13, 2024 $ 0.966
-6.18%
$ 54.07 million $ 3.72 million
Jun 12, 2024 $ 1.03
+4.59%
$ 57.63 million $ 4.97 million
Jun 11, 2024 $ 0.984
-5.77%
$ 55.1 million $ 5.36 million
Jun 10, 2024 $ 1.04
-5.62%
$ 58.48 million $ 4.43 million
Jun 9, 2024 $ 1.11
+1.56%
$ 61.96 million $ 5.56 million
Jun 8, 2024 $ 1.09
-6.45%
$ 61.04 million $ 7.7 million
Jun 7, 2024 $ 1.16
-9.69%
$ 65.2 million $ 16.16 million
Jun 6, 2024 $ 1.29
+4.31%
$ 72.2 million $ 5.21 million
Jun 5, 2024 $ 1.24
-1.04%
$ 69.21 million $ 6.33 million
Jun 4, 2024 $ 1.25
+10.90%
$ 69.94 million $ 14.67 million
Jun 3, 2024 $ 1.13
+2.28%
$ 63.07 million $ 4.17 million
Jun 2, 2024 $ 1.1
-2.20%
$ 61.66 million $ 4.06 million
Jun 1, 2024 $ 1.13
-2.72%
$ 62.77 million $ 5.39 million
May 31, 2024 $ 1.16
+5.08%
$ 64.52 million $ 6.83 million
May 30, 2024 $ 1.1
-1.41%
$ 61.4 million $ 7 million
May 29, 2024 $ 1.12
+0.81%
$ 62.28 million $ 8.18 million
May 28, 2024 $ 1.11
-0.68%
$ 61.78 million $ 6.93 million
May 27, 2024 $ 1.12
+5.89%
$ 62.2 million $ 6.59 million
May 26, 2024 $ 1.05
-2.91%
$ 58.74 million $ 3.27 million
May 25, 2024 $ 1.09
-2.26%
$ 60.51 million $ 5.51 million
May 24, 2024 $ 1.11
+3.53%
$ 61.91 million $ 3.82 million
May 23, 2024 $ 1.07
-1.03%
$ 59.8 million $ 5.64 million
May 22, 2024 $ 1.08
-1.77%
$ 60.42 million $ 6.01 million
May 21, 2024 $ 1.1
+2.28%
$ 61.51 million $ 4.67 million
May 20, 2024 $ 1.08
+8.10%
$ 60.14 million $ 4.53 million
May 19, 2024 $ 0.998
-4.09%
$ 55.63 million $ 2.82 million