Litentry Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.04
-0.41%
$ 57.97 million $ 2.87 million
May 17, 2024 $ 1.04
+2.52%
$ 58.21 million $ 2.73 million
May 16, 2024 $ 1.02
-1.12%
$ 56.78 million $ 3.16 million
May 15, 2024 $ 1.03
+8.86%
$ 57.42 million $ 5.4 million
May 14, 2024 $ 0.947
-4.08%
$ 52.75 million $ 4.64 million
May 13, 2024 $ 0.987
-1.34%
$ 54.99 million $ 4.33 million
May 12, 2024 $ 1
-2.26%
$ 55.74 million $ 3.89 million
May 11, 2024 $ 1.02
-2.33%
$ 57.03 million $ 2.99 million
May 10, 2024 $ 1.05
-5.13%
$ 58.39 million $ 6.03 million
May 9, 2024 $ 1.1
+4.69%
$ 61.54 million $ 4.92 million
May 8, 2024 $ 1.05
+0.61%
$ 58.79 million $ 6.35 million
May 7, 2024 $ 1.05
-2.26%
$ 58.43 million $ 5.82 million
May 6, 2024 $ 1.07
-1.75%
$ 59.78 million $ 5.3 million
May 5, 2024 $ 1.09
+3.00%
$ 60.85 million $ 4.88 million
May 4, 2024 $ 1.06
-1.27%
$ 58.81 million $ 5.09 million
May 3, 2024 $ 1.07
+4.28%
$ 59.57 million $ 8.37 million
May 2, 2024 $ 1.03
+2.36%
$ 57.12 million $ 6.75 million
May 1, 2024 $ 1
+2.67%
$ 55.81 million $ 9.26 million
Apr 30, 2024 $ 0.976
-8.70%
$ 54.16 million $ 7.5 million
Apr 29, 2024 $ 1.07
-1.99%
$ 59.32 million $ 5.74 million
Apr 28, 2024 $ 1.09
-3.49%
$ 60.52 million $ 7.29 million
Apr 27, 2024 $ 1.13
+3.75%
$ 62.71 million $ 15.45 million
Apr 26, 2024 $ 1.09
-1.02%
$ 60.45 million $ 5.08 million
Apr 25, 2024 $ 1.1
+2.45%
$ 61.07 million $ 6.83 million
Apr 24, 2024 $ 1.07
-5.57%
$ 59.61 million $ 7.08 million
Apr 23, 2024 $ 1.14
+0.87%
$ 63.13 million $ 5.01 million
Apr 22, 2024 $ 1.13
+3.69%
$ 62.58 million $ 5.64 million
Apr 21, 2024 $ 1.09
-2.75%
$ 60.36 million $ 7.87 million
Apr 20, 2024 $ 1.12
+7.00%
$ 62.06 million $ 7.05 million
Apr 19, 2024 $ 1.05
+2.06%
$ 58 million $ 8.65 million
Apr 18, 2024 $ 1.02
+4.32%
$ 56.83 million $ 6.94 million
Apr 17, 2024 $ 0.982
-3.68%
$ 54.48 million $ 8.87 million
Apr 16, 2024 $ 1.02
+2.51%
$ 56.56 million $ 8.51 million
Apr 15, 2024 $ 0.994
-5.59%
$ 55.17 million $ 10.27 million
Apr 14, 2024 $ 1.05
+8.87%
$ 58.44 million $ 13.71 million
Apr 13, 2024 $ 0.968
-15.30%
$ 53.44 million $ 17.63 million
Apr 12, 2024 $ 1.14
-18.15%
$ 63.09 million $ 16.66 million
Apr 11, 2024 $ 1.4
-3.17%
$ 77.08 million $ 7.84 million
Apr 10, 2024 $ 1.44
-0.15%
$ 79.6 million $ 10.07 million
Apr 9, 2024 $ 1.44
-7.83%
$ 79.72 million $ 10.07 million
Apr 8, 2024 $ 1.57
+4.74%
$ 86.48 million $ 9.15 million
Apr 7, 2024 $ 1.5
+2.77%
$ 82.57 million $ 8.86 million
Apr 6, 2024 $ 1.45
+1.32%
$ 80.35 million $ 7.14 million
Apr 5, 2024 $ 1.44
-3.46%
$ 79.31 million $ 8.84 million
Apr 4, 2024 $ 1.49
+4.41%
$ 82.14 million $ 16.03 million
Apr 3, 2024 $ 1.42
+0.04%
$ 78.67 million $ 9.02 million
Apr 2, 2024 $ 1.42
-8.48%
$ 78.64 million $ 13.29 million
Apr 1, 2024 $ 1.56
-4.63%
$ 85.93 million $ 15.2 million
Mar 31, 2024 $ 1.63
+2.67%
$ 90.1 million $ 6.89 million
Mar 30, 2024 $ 1.59
-4.91%
$ 87.76 million $ 6.4 million