Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $1.02
+10.26%
$60.09 million $6.52 million
Dec 10, 2024 $0.922
-3.87%
$54.5 million $11.44 million
Dec 9, 2024 $0.96
-21.71%
$56.69 million $13.49 million
Dec 8, 2024 $1.23
+3.47%
$72.42 million $5.17 million
Dec 7, 2024 $1.18
-3.12%
$69.99 million $4.73 million
Dec 6, 2024 $1.22
+4.03%
$72.25 million $8.13 million
Dec 5, 2024 $1.18
+0.33%
$69.51 million $10.73 million
Dec 4, 2024 $1.17
+4.56%
$69.3 million $13.03 million
Dec 3, 2024 $1.12
+9.53%
$66.28 million $16.63 million
Dec 2, 2024 $1.02
+2.09%
$60.51 million $8.69 million
Dec 1, 2024 $1
-0.86%
$59.26 million $7.27 million
Nov 30, 2024 $1.01
+4.97%
$59.78 million $6.52 million
Nov 29, 2024 $0.964
+4.40%
$56.95 million $5.33 million
Nov 28, 2024 $0.923
-0.81%
$54.55 million $6.13 million
Nov 27, 2024 $0.931
+8.47%
$54.99 million $6.91 million
Nov 26, 2024 $0.858
-0.62%
$50.7 million $7.24 million
Nov 25, 2024 $0.863
-5.02%
$51.01 million $9.75 million
Nov 24, 2024 $0.909
+7.06%
$53.71 million $14.4 million
Nov 23, 2024 $0.849
+11.50%
$50.17 million $17.5 million
Nov 22, 2024 $0.762
+3.74%
$45 million $8.26 million
Nov 21, 2024 $0.734
+9.61%
$43.39 million $8.68 million
Nov 20, 2024 $0.67
-6.58%
$39.59 million $5.6 million
Nov 19, 2024 $0.717
-3.62%
$42.37 million $4.75 million
Nov 18, 2024 $0.744
+5.12%
$43.97 million $9.35 million
Nov 17, 2024 $0.708
-2.06%
$41.82 million $13.87 million
Nov 16, 2024 $0.723
+6.43%
$42.7 million $4.82 million
Nov 15, 2024 $0.68
+5.23%
$40.16 million $4.02 million
Nov 14, 2024 $0.646
-2.14%
$38.17 million $5.26 million
Nov 13, 2024 $0.66
-3.31%
$39 million $9.2 million
Nov 12, 2024 $0.683
-5.63%
$40.34 million $26.01 million
Nov 11, 2024 $0.724
+1.63%
$42.79 million $9.22 million
Nov 10, 2024 $0.712
+0.95%
$42.05 million $12.24 million
Nov 9, 2024 $0.706
+4.66%
$41.72 million $23.89 million
Nov 8, 2024 $0.675
+2.88%
$39.88 million $3.4 million
Nov 7, 2024 $0.655
+1.69%
$38.72 million $4.44 million
Nov 6, 2024 $0.644
+12.15%
$38.07 million $4.19 million
Nov 5, 2024 $0.575
+6.04%
$33.95 million $2.26 million
Nov 4, 2024 $0.542
-2.88%
$32.02 million $1.74 million
Nov 3, 2024 $0.558
-6.13%
$32.96 million $2.67 million
Nov 2, 2024 $0.594
-1.06%
$35.12 million $1.51 million
Nov 1, 2024 $0.601
-0.15%
$35.51 million $2.39 million
Oct 31, 2024 $0.602
-6.43%
$35.57 million $13.09 million
Oct 30, 2024 $0.643
-1.49%
$38.01 million $2.34 million
Oct 29, 2024 $0.653
+5.89%
$38.58 million $3.84 million
Oct 28, 2024 $0.617
+0.24%
$36.44 million $2.69 million
Oct 27, 2024 $0.615
+1.07%
$36.35 million $1.8 million
Oct 26, 2024 $0.609
+1.32%
$35.82 million $2.59 million
Oct 25, 2024 $0.601
-10.25%
$35.38 million $4.08 million
Oct 24, 2024 $0.67
+1.72%
$39.41 million $3.17 million
Oct 23, 2024 $0.659
-4.17%
$38.75 million $5.65 million