Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.609
-6.86%
$35.06 million $2.75 million
Sep 2, 2024 $0.653
+7.08%
$37.61 million $3.18 million
Sep 1, 2024 $0.61
-5.71%
$35.12 million $2.59 million
Aug 31, 2024 $0.647
-0.96%
$36.86 million $1.44 million
Aug 30, 2024 $0.653
-0.28%
$37.22 million $2.47 million
Aug 29, 2024 $0.655
+3.04%
$37.32 million $9.38 million
Aug 28, 2024 $0.636
+0.31%
$36.22 million $5.07 million
Aug 27, 2024 $0.633
-11.46%
$36.08 million $5.85 million
Aug 26, 2024 $0.715
-3.97%
$40.73 million $3.61 million
Aug 25, 2024 $0.745
-1.50%
$42.41 million $1.92 million
Aug 24, 2024 $0.756
+2.06%
$42.98 million $3.22 million
Aug 23, 2024 $0.741
+4.36%
$42.11 million $16.06 million
Aug 22, 2024 $0.71
-0.01%
$40.35 million $1.5 million
Aug 21, 2024 $0.71
+4.74%
$40.35 million $1.76 million
Aug 20, 2024 $0.678
+0.08%
$38.53 million $2.12 million
Aug 19, 2024 $0.677
+4.43%
$38.5 million $3.03 million
Aug 18, 2024 $0.648
+1.45%
$36.87 million $3.07 million
Aug 17, 2024 $0.639
+5.48%
$36.34 million $1.1 million
Aug 16, 2024 $0.606
-0.48%
$34.45 million $2.37 million
Aug 15, 2024 $0.609
-3.47%
$34.62 million $3.61 million
Aug 14, 2024 $0.631
-4.23%
$35.87 million $2.79 million
Aug 13, 2024 $0.659
+1.07%
$37.45 million $2.21 million
Aug 12, 2024 $0.652
+3.66%
$37.06 million $2.96 million
Aug 11, 2024 $0.629
-2.31%
$35.75 million $2.58 million
Aug 10, 2024 $0.643
+0.82%
$36.59 million $1.48 million
Aug 9, 2024 $0.638
+0.22%
$36.29 million $2.49 million
Aug 8, 2024 $0.637
+17.67%
$36.21 million $8.91 million
Aug 7, 2024 $0.541
-4.61%
$30.77 million $4.33 million
Aug 6, 2024 $0.567
+7.68%
$32.26 million $3.16 million
Aug 5, 2024 $0.527
-6.45%
$29.96 million $11.48 million
Aug 4, 2024 $0.563
-4.83%
$32.02 million $2.88 million
Aug 3, 2024 $0.592
-9.73%
$33.65 million $3.28 million
Aug 2, 2024 $0.656
-6.65%
$37.27 million $2.25 million
Aug 1, 2024 $0.702
-2.80%
$39.93 million $2.01 million
Jul 31, 2024 $0.723
-3.15%
$41.08 million $1.8 million
Jul 30, 2024 $0.746
-0.13%
$42.42 million $1.34 million
Jul 29, 2024 $0.747
-1.06%
$42.47 million $2.01 million
Jul 28, 2024 $0.755
+0.47%
$42.93 million $2.93 million
Jul 27, 2024 $0.751
+2.27%
$42.54 million $16.96 million
Jul 26, 2024 $0.735
+5.16%
$41.6 million $1.27 million
Jul 25, 2024 $0.698
-0.91%
$39.53 million $2.41 million
Jul 24, 2024 $0.705
-1.96%
$39.89 million $8.68 million
Jul 23, 2024 $0.719
-3.21%
$40.69 million $3.81 million
Jul 22, 2024 $0.743
-8.25%
$42.03 million $8.59 million
Jul 21, 2024 $0.809
+1.66%
$45.82 million $1.37 million
Jul 20, 2024 $0.796
+0.45%
$45.07 million $1.01 million
Jul 19, 2024 $0.793
+3.61%
$44.87 million $1.86 million
Jul 18, 2024 $0.765
-0.81%
$43.3 million $1.38 million
Jul 17, 2024 $0.771
+0.64%
$43.64 million $3.78 million
Jul 16, 2024 $0.766
+0.61%
$43.37 million $1.87 million