Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.687
-5.22%
$40.43 million $8.21 million
Oct 21, 2024 $0.725
+3.22%
$42.66 million $26.22 million
Oct 20, 2024 $0.702
+5.84%
$41.33 million $2.34 million
Oct 19, 2024 $0.664
+0.77%
$38.39 million $1.59 million
Oct 18, 2024 $0.659
+4.26%
$38.1 million $2.37 million
Oct 17, 2024 $0.632
-2.22%
$36.54 million $2.13 million
Oct 16, 2024 $0.646
-2.22%
$37.37 million $1.94 million
Oct 15, 2024 $0.661
-2.03%
$38.22 million $4.12 million
Oct 14, 2024 $0.674
+4.93%
$39.01 million $3.32 million
Oct 13, 2024 $0.643
+0.98%
$37.18 million $3.52 million
Oct 12, 2024 $0.637
+0.34%
$36.82 million $1.42 million
Oct 11, 2024 $0.634
+3.93%
$36.67 million $1.66 million
Oct 10, 2024 $0.61
+0.93%
$35.26 million $2.04 million
Oct 9, 2024 $0.604
-2.78%
$34.93 million $1.97 million
Oct 8, 2024 $0.621
+0.11%
$35.93 million $2.35 million
Oct 7, 2024 $0.62
-2.15%
$35.87 million $4.78 million
Oct 6, 2024 $0.634
+4.06%
$36.65 million $1.52 million
Oct 5, 2024 $0.609
-1.83%
$35.25 million $1.82 million
Oct 4, 2024 $0.621
+4.91%
$35.91 million $2.83 million
Oct 3, 2024 $0.592
+0.68%
$34.23 million $6.26 million
Oct 2, 2024 $0.588
-2.69%
$34 million $11.21 million
Oct 1, 2024 $0.604
-12.52%
$34.94 million $5.51 million
Sep 30, 2024 $0.691
-7.00%
$39.94 million $3.04 million
Sep 29, 2024 $0.743
+1.30%
$42.97 million $2.91 million
Sep 28, 2024 $0.734
-1.80%
$42.24 million $1.63 million
Sep 27, 2024 $0.747
+0.36%
$43.01 million $3.22 million
Sep 26, 2024 $0.744
+4.34%
$42.86 million $4.69 million
Sep 25, 2024 $0.714
-1.25%
$41.1 million $1.9 million
Sep 24, 2024 $0.724
+1.24%
$41.67 million $2.8 million
Sep 23, 2024 $0.714
+2.54%
$41.11 million $2.13 million
Sep 22, 2024 $0.696
-3.20%
$40.09 million $2.45 million
Sep 21, 2024 $0.719
+3.36%
$41.41 million $1.87 million
Sep 20, 2024 $0.696
+2.08%
$40.07 million $5.69 million
Sep 19, 2024 $0.682
+6.56%
$39.25 million $5.33 million
Sep 18, 2024 $0.64
+3.06%
$36.83 million $3.1 million
Sep 17, 2024 $0.621
+4.82%
$35.74 million $2.55 million
Sep 16, 2024 $0.593
-3.06%
$34.14 million $2.58 million
Sep 15, 2024 $0.612
-6.83%
$35.25 million $12.44 million
Sep 14, 2024 $0.657
+3.09%
$37.81 million $3.03 million
Sep 13, 2024 $0.637
+1.89%
$36.67 million $2.03 million
Sep 12, 2024 $0.625
+4.13%
$35.97 million $2.17 million
Sep 11, 2024 $0.6
-5.42%
$34.57 million $2.75 million
Sep 10, 2024 $0.635
+0.00%
$36.55 million $1.73 million
Sep 9, 2024 $0.634
+4.93%
$36.52 million $1.95 million
Sep 8, 2024 $0.604
+3.25%
$34.81 million $1.77 million
Sep 7, 2024 $0.586
+1.96%
$33.74 million $3.96 million
Sep 6, 2024 $0.575
-4.79%
$33.11 million $5.78 million
Sep 5, 2024 $0.604
-3.29%
$34.78 million $8.11 million
Sep 4, 2024 $0.625
+2.59%
$35.96 million $2.53 million
Sep 3, 2024 $0.609
-6.86%
$35.06 million $2.75 million