Litentry Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 1.67
-1.31%
$ 92.29 million $ 9.51 million
Mar 28, 2024 $ 1.69
+1.33%
$ 93.51 million $ 13.82 million
Mar 27, 2024 $ 1.67
-5.88%
$ 92.29 million $ 27.09 million
Mar 26, 2024 $ 1.78
+11.80%
$ 98.06 million $ 64.95 million
Mar 25, 2024 $ 1.59
+6.66%
$ 87.71 million $ 13.02 million
Mar 24, 2024 $ 1.49
+4.64%
$ 82.24 million $ 7.82 million
Mar 23, 2024 $ 1.42
+3.65%
$ 78.06 million $ 8.98 million
Mar 22, 2024 $ 1.37
-3.76%
$ 75.31 million $ 9.85 million
Mar 21, 2024 $ 1.43
+0.23%
$ 78.25 million $ 8.06 million
Mar 20, 2024 $ 1.42
+12.08%
$ 78.08 million $ 11.87 million
Mar 19, 2024 $ 1.27
-9.30%
$ 69.66 million $ 13.88 million
Mar 18, 2024 $ 1.4
-6.50%
$ 76.8 million $ 13.71 million
Mar 17, 2024 $ 1.5
+5.95%
$ 82.2 million $ 13.41 million
Mar 16, 2024 $ 1.41
-13.81%
$ 77.59 million $ 17.38 million
Mar 15, 2024 $ 1.64
-5.43%
$ 90.02 million $ 25.5 million
Mar 14, 2024 $ 1.74
-2.85%
$ 95.2 million $ 21.69 million
Mar 13, 2024 $ 1.79
+3.47%
$ 98 million $ 22.75 million
Mar 12, 2024 $ 1.73
+3.15%
$ 94.71 million $ 22.7 million
Mar 11, 2024 $ 1.67
+3.99%
$ 91.82 million $ 27.96 million
Mar 10, 2024 $ 1.61
+7.66%
$ 88.27 million $ 47.08 million
Mar 9, 2024 $ 1.49
-2.55%
$ 81.99 million $ 14.36 million
Mar 8, 2024 $ 1.53
-0.72%
$ 84.13 million $ 21.29 million
Mar 7, 2024 $ 1.54
+7.20%
$ 84.74 million $ 21.18 million
Mar 6, 2024 $ 1.44
+10.87%
$ 79.05 million $ 16.35 million
Mar 5, 2024 $ 1.3
-11.12%
$ 71.3 million $ 34.29 million
Mar 4, 2024 $ 1.46
+5.44%
$ 80.22 million $ 28.46 million
Mar 3, 2024 $ 1.39
-2.99%
$ 76.08 million $ 15.68 million
Mar 2, 2024 $ 1.43
+7.92%
$ 78.42 million $ 16.43 million
Mar 1, 2024 $ 1.32
+10.91%
$ 72.67 million $ 24.57 million
Feb 29, 2024 $ 1.19
+0.72%
$ 65.47 million $ 14.83 million
Feb 28, 2024 $ 1.19
-4.26%
$ 65 million $ 20.22 million
Feb 27, 2024 $ 1.24
-0.25%
$ 67.89 million $ 14.36 million
Feb 26, 2024 $ 1.24
+0.17%
$ 68.04 million $ 13.04 million
Feb 25, 2024 $ 1.24
+0.54%
$ 67.92 million $ 13.15 million
Feb 24, 2024 $ 1.23
-2.68%
$ 67.56 million $ 20.66 million
Feb 23, 2024 $ 1.27
+5.69%
$ 69.42 million $ 114.81 million
Feb 22, 2024 $ 1.2
+16.03%
$ 65.67 million $ 47.29 million
Feb 21, 2024 $ 1.03
-3.80%
$ 56.6 million $ 8.22 million
Feb 20, 2024 $ 1.07
-6.39%
$ 58.84 million $ 12.19 million
Feb 19, 2024 $ 1.15
+3.30%
$ 62.83 million $ 14.55 million
Feb 18, 2024 $ 1.11
-1.54%
$ 60.82 million $ 16.85 million
Feb 17, 2024 $ 1.13
+12.53%
$ 61.77 million $ 29.59 million
Feb 16, 2024 $ 1
+2.28%
$ 54.89 million $ 14.34 million
Feb 15, 2024 $ 0.978
+5.07%
$ 53.67 million $ 13.04 million
Feb 14, 2024 $ 0.931
+4.92%
$ 51.08 million $ 7.41 million
Feb 13, 2024 $ 0.888
-1.65%
$ 48.69 million $ 5.8 million
Feb 12, 2024 $ 0.903
+6.17%
$ 49.51 million $ 8.93 million
Feb 11, 2024 $ 0.85
-0.24%
$ 46.63 million $ 5.16 million
Feb 10, 2024 $ 0.852
+0.47%
$ 46.74 million $ 5.15 million
Feb 9, 2024 $ 0.848
+5.26%
$ 46.53 million $ 7.46 million