Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.761
+4.07%
$43.1 million $1.54 million
Jul 14, 2024 $0.732
+3.50%
$41.42 million $1.1 million
Jul 13, 2024 $0.707
+2.70%
$40.02 million $1.13 million
Jul 12, 2024 $0.688
+2.54%
$38.97 million $2 million
Jul 11, 2024 $0.671
-1.28%
$38 million $2.04 million
Jul 10, 2024 $0.68
+1.10%
$38.52 million $1.32 million
Jul 9, 2024 $0.673
+1.80%
$38.09 million $2.18 million
Jul 8, 2024 $0.661
+3.10%
$37.42 million $4.29 million
Jul 7, 2024 $0.641
-6.40%
$36.29 million $2.09 million
Jul 6, 2024 $0.685
+9.44%
$38.77 million $2.47 million
Jul 5, 2024 $0.626
-5.90%
$35.43 million $7.36 million
Jul 4, 2024 $0.666
-10.12%
$37.68 million $3.76 million
Jul 3, 2024 $0.741
-6.27%
$41.92 million $3.01 million
Jul 2, 2024 $0.79
+0.44%
$44.72 million $2.03 million
Jul 1, 2024 $0.787
-2.49%
$44.53 million $2.28 million
Jun 30, 2024 $0.807
+4.52%
$45.66 million $1.56 million
Jun 29, 2024 $0.772
-3.12%
$43.49 million $1.71 million
Jun 28, 2024 $0.797
-2.52%
$44.9 million $3.55 million
Jun 27, 2024 $0.817
+3.50%
$46.06 million $2.49 million
Jun 26, 2024 $0.79
-2.89%
$44.5 million $2.53 million
Jun 25, 2024 $0.813
+1.61%
$45.82 million $2.68 million
Jun 24, 2024 $0.8
+3.29%
$45.1 million $3.46 million
Jun 23, 2024 $0.775
-2.77%
$43.66 million $2.03 million
Jun 22, 2024 $0.797
+0.99%
$44.9 million $1.47 million
Jun 21, 2024 $0.789
-0.60%
$44.46 million $2.72 million
Jun 20, 2024 $0.794
+0.64%
$44.73 million $2.86 million
Jun 19, 2024 $0.789
+2.88%
$44.4 million $3.44 million
Jun 18, 2024 $0.767
-9.08%
$43.21 million $7.76 million
Jun 17, 2024 $0.843
-9.00%
$47.52 million $6.12 million
Jun 16, 2024 $0.927
-0.52%
$52.22 million $2.84 million
Jun 15, 2024 $0.931
-1.01%
$52.14 million $2.89 million
Jun 14, 2024 $0.941
-2.57%
$52.67 million $4.89 million
Jun 13, 2024 $0.966
-6.18%
$54.07 million $3.72 million
Jun 12, 2024 $1.03
+4.59%
$57.63 million $4.97 million
Jun 11, 2024 $0.984
-5.77%
$55.1 million $5.36 million
Jun 10, 2024 $1.04
-5.62%
$58.48 million $4.43 million
Jun 9, 2024 $1.11
+1.56%
$61.96 million $5.56 million
Jun 8, 2024 $1.09
-6.45%
$61.04 million $7.7 million
Jun 7, 2024 $1.16
-9.69%
$65.2 million $16.16 million
Jun 6, 2024 $1.29
+4.31%
$72.2 million $5.21 million
Jun 5, 2024 $1.24
-1.04%
$69.21 million $6.33 million
Jun 4, 2024 $1.25
+10.90%
$69.94 million $14.67 million
Jun 3, 2024 $1.13
+2.28%
$63.07 million $4.17 million
Jun 2, 2024 $1.1
-2.20%
$61.66 million $4.06 million
Jun 1, 2024 $1.13
-2.72%
$62.77 million $5.39 million
May 31, 2024 $1.16
+5.08%
$64.52 million $6.83 million
May 30, 2024 $1.1
-1.41%
$61.4 million $7 million
May 29, 2024 $1.12
+0.81%
$62.28 million $8.18 million
May 28, 2024 $1.11
-0.68%
$61.78 million $6.93 million
May 27, 2024 $1.12
+5.89%
$62.2 million $6.59 million