Litentry Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.903
+6.17%
$ 49.51 million $ 8.93 million
Feb 11, 2024 $ 0.85
-0.24%
$ 46.63 million $ 5.16 million
Feb 10, 2024 $ 0.852
+0.47%
$ 46.74 million $ 5.15 million
Feb 9, 2024 $ 0.848
+5.26%
$ 46.53 million $ 7.46 million
Feb 8, 2024 $ 0.806
+0.41%
$ 44.2 million $ 3.86 million
Feb 7, 2024 $ 0.802
+4.17%
$ 44.02 million $ 3.92 million
Feb 6, 2024 $ 0.77
+0.08%
$ 42.25 million $ 2.54 million
Feb 5, 2024 $ 0.77
+0.19%
$ 42.22 million $ 5.09 million
Feb 4, 2024 $ 0.768
-3.34%
$ 42.14 million $ 5.2 million
Feb 3, 2024 $ 0.795
-0.88%
$ 43.39 million $ 4.06 million
Feb 2, 2024 $ 0.802
+2.13%
$ 43.78 million $ 5.23 million
Feb 1, 2024 $ 0.785
+1.11%
$ 42.87 million $ 5.99 million
Jan 31, 2024 $ 0.776
-4.54%
$ 42.4 million $ 7.28 million
Jan 30, 2024 $ 0.813
-1.72%
$ 44.42 million $ 5.13 million
Jan 29, 2024 $ 0.828
+2.23%
$ 45.2 million $ 5.57 million
Jan 28, 2024 $ 0.81
-3.16%
$ 44.21 million $ 6.09 million
Jan 27, 2024 $ 0.836
+1.86%
$ 45.65 million $ 5.36 million
Jan 26, 2024 $ 0.821
+4.21%
$ 44.82 million $ 5.23 million
Jan 25, 2024 $ 0.788
-1.11%
$ 43.01 million $ 5.82 million
Jan 24, 2024 $ 0.797
+1.98%
$ 43.49 million $ 7.63 million
Jan 23, 2024 $ 0.781
-2.07%
$ 42.65 million $ 8.38 million
Jan 22, 2024 $ 0.798
-11.49%
$ 43.55 million $ 14.4 million
Jan 21, 2024 $ 0.901
+5.81%
$ 49.21 million $ 19.05 million
Jan 20, 2024 $ 0.852
+5.27%
$ 46.5 million $ 22.8 million
Jan 19, 2024 $ 0.809
+1.09%
$ 44.18 million $ 7.33 million
Jan 18, 2024 $ 0.8
-7.28%
$ 43.7 million $ 7.77 million
Jan 17, 2024 $ 0.863
-1.91%
$ 47.13 million $ 7.36 million
Jan 16, 2024 $ 0.88
+1.94%
$ 48.05 million $ 8.6 million
Jan 15, 2024 $ 0.863
+1.96%
$ 47.13 million $ 7.6 million
Jan 14, 2024 $ 0.847
-4.71%
$ 46.23 million $ 7.78 million
Jan 13, 2024 $ 0.888
+3.09%
$ 48.29 million $ 8.79 million
Jan 12, 2024 $ 0.862
-4.31%
$ 46.84 million $ 15.18 million
Jan 11, 2024 $ 0.901
+3.02%
$ 48.95 million $ 11.95 million
Jan 10, 2024 $ 0.874
+9.52%
$ 47.52 million $ 9.1 million
Jan 9, 2024 $ 0.798
-5.32%
$ 43.39 million $ 10.29 million
Jan 8, 2024 $ 0.843
+5.15%
$ 45.83 million $ 11.49 million
Jan 7, 2024 $ 0.802
-6.01%
$ 43.58 million $ 9.11 million
Jan 6, 2024 $ 0.853
-2.98%
$ 46.37 million $ 9.26 million
Jan 5, 2024 $ 0.879
-3.62%
$ 47.79 million $ 10.83 million
Jan 4, 2024 $ 0.912
+1.46%
$ 49.58 million $ 12 million
Jan 3, 2024 $ 0.899
-10.97%
$ 48.87 million $ 20.94 million
Jan 2, 2024 $ 1.01
-3.79%
$ 54.89 million $ 14.62 million
Jan 1, 2024 $ 1.05
+3.82%
$ 57.05 million $ 11.36 million
Dec 31, 2023 $ 1.01
-1.35%
$ 54.95 million $ 13.89 million
Dec 30, 2023 $ 1.02
-1.08%
$ 55.7 million $ 9.59 million
Dec 29, 2023 $ 1.04
-1.65%
$ 56.31 million $ 15.16 million
Dec 28, 2023 $ 1.05
-4.36%
$ 57.26 million $ 18.93 million
Dec 27, 2023 $ 1.1
-4.18%
$ 59.87 million $ 17.8 million
Dec 26, 2023 $ 1.15
-3.73%
$ 62.48 million $ 33.61 million
Dec 25, 2023 $ 1.19
+4.98%
$ 64.9 million $ 58.36 million