Litentry Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.14
-0.25%
$ 61.82 million $ 45.06 million
Dec 23, 2023 $ 1.14
+10.68%
$ 61.97 million $ 49.1 million
Dec 22, 2023 $ 1.03
-0.77%
$ 55.99 million $ 27.75 million
Dec 21, 2023 $ 1.04
+9.59%
$ 56.43 million $ 26.04 million
Dec 20, 2023 $ 0.947
+3.17%
$ 51.49 million $ 13.73 million
Dec 19, 2023 $ 0.918
-3.73%
$ 49.91 million $ 13.17 million
Dec 18, 2023 $ 0.954
-2.07%
$ 51.85 million $ 18.29 million
Dec 17, 2023 $ 0.974
+2.41%
$ 52.94 million $ 42.82 million
Dec 16, 2023 $ 0.951
+7.90%
$ 49.91 million $ 13.58 million
Dec 15, 2023 $ 0.881
-5.77%
$ 46.25 million $ 15.04 million
Dec 14, 2023 $ 0.935
+2.85%
$ 49.08 million $ 11.63 million
Dec 13, 2023 $ 0.909
+1.48%
$ 47.72 million $ 12.15 million
Dec 12, 2023 $ 0.896
-2.46%
$ 47.02 million $ 14.31 million
Dec 11, 2023 $ 0.919
-6.30%
$ 48.21 million $ 31.5 million
Dec 10, 2023 $ 0.98
+2.05%
$ 51.45 million $ 9.19 million
Dec 9, 2023 $ 0.961
-2.45%
$ 50.42 million $ 13.46 million
Dec 8, 2023 $ 0.985
+1.90%
$ 51.69 million $ 9.76 million
Dec 7, 2023 $ 0.967
+4.01%
$ 50.72 million $ 16 million
Dec 6, 2023 $ 0.929
-4.52%
$ 48.76 million $ 25.21 million
Dec 5, 2023 $ 0.973
+7.54%
$ 51.07 million $ 21.39 million
Dec 4, 2023 $ 0.905
+0.92%
$ 47.49 million $ 15.98 million
Dec 3, 2023 $ 0.897
-1.66%
$ 47.06 million $ 9.24 million
Dec 2, 2023 $ 0.912
+0.87%
$ 47.85 million $ 6.59 million
Dec 1, 2023 $ 0.904
+0.61%
$ 47.44 million $ 8.23 million
Nov 30, 2023 $ 0.899
-4.39%
$ 47.15 million $ 19.34 million
Nov 29, 2023 $ 0.94
+5.24%
$ 49.32 million $ 16.42 million
Nov 28, 2023 $ 0.893
+2.66%
$ 46.86 million $ 13.96 million
Nov 27, 2023 $ 0.87
-3.43%
$ 45.66 million $ 14.08 million
Nov 26, 2023 $ 0.901
-0.81%
$ 47.29 million $ 15.9 million
Nov 25, 2023 $ 0.908
-1.76%
$ 47.67 million $ 14.15 million
Nov 24, 2023 $ 0.925
+0.32%
$ 48.53 million $ 15.65 million
Nov 23, 2023 $ 0.922
+3.18%
$ 48.38 million $ 13.05 million
Nov 22, 2023 $ 0.893
+8.44%
$ 46.88 million $ 15.23 million
Nov 21, 2023 $ 0.824
-10.53%
$ 43.24 million $ 23.84 million
Nov 20, 2023 $ 0.921
+4.09%
$ 48.32 million $ 19.47 million
Nov 19, 2023 $ 0.885
+7.57%
$ 46.42 million $ 13.91 million
Nov 18, 2023 $ 0.822
+1.22%
$ 43.15 million $ 11.39 million
Nov 17, 2023 $ 0.812
+2.51%
$ 42.63 million $ 10.51 million
Nov 16, 2023 $ 0.793
-4.38%
$ 41.59 million $ 12.3 million
Nov 15, 2023 $ 0.829
+4.00%
$ 43.49 million $ 11.13 million
Nov 14, 2023 $ 0.797
-0.83%
$ 41.82 million $ 13.77 million
Nov 13, 2023 $ 0.804
-6.26%
$ 42.17 million $ 21.03 million
Nov 12, 2023 $ 0.857
-0.25%
$ 45.01 million $ 15.33 million
Nov 11, 2023 $ 0.86
+0.80%
$ 45.1 million $ 14.32 million
Nov 10, 2023 $ 0.853
+9.78%
$ 44.75 million $ 24.45 million
Nov 9, 2023 $ 0.777
-4.76%
$ 40.76 million $ 15.17 million
Nov 8, 2023 $ 0.816
-0.37%
$ 42.82 million $ 7.14 million
Nov 7, 2023 $ 0.819
-3.61%
$ 42.95 million $ 15.19 million
Nov 6, 2023 $ 0.85
+8.73%
$ 44.62 million $ 10.02 million
Nov 5, 2023 $ 0.782
-0.82%
$ 41.04 million $ 7.39 million