Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $1.45
+1.32%
$80.35 million $7.14 million
Apr 5, 2024 $1.44
-3.46%
$79.31 million $8.84 million
Apr 4, 2024 $1.49
+4.41%
$82.14 million $16.03 million
Apr 3, 2024 $1.42
+0.04%
$78.67 million $9.02 million
Apr 2, 2024 $1.42
-8.48%
$78.64 million $13.29 million
Apr 1, 2024 $1.56
-4.63%
$85.93 million $15.2 million
Mar 31, 2024 $1.63
+2.67%
$90.1 million $6.89 million
Mar 30, 2024 $1.59
-4.91%
$87.76 million $6.4 million
Mar 29, 2024 $1.67
-1.31%
$92.29 million $9.51 million
Mar 28, 2024 $1.69
+1.33%
$93.51 million $13.82 million
Mar 27, 2024 $1.67
-5.88%
$92.29 million $27.09 million
Mar 26, 2024 $1.78
+11.80%
$98.06 million $64.95 million
Mar 25, 2024 $1.59
+6.66%
$87.71 million $13.02 million
Mar 24, 2024 $1.49
+4.64%
$82.24 million $7.82 million
Mar 23, 2024 $1.42
+3.65%
$78.06 million $8.98 million
Mar 22, 2024 $1.37
-3.76%
$75.31 million $9.85 million
Mar 21, 2024 $1.43
+0.23%
$78.25 million $8.06 million
Mar 20, 2024 $1.42
+12.08%
$78.08 million $11.87 million
Mar 19, 2024 $1.27
-9.30%
$69.66 million $13.88 million
Mar 18, 2024 $1.4
-6.50%
$76.8 million $13.71 million
Mar 17, 2024 $1.5
+5.95%
$82.2 million $13.41 million
Mar 16, 2024 $1.41
-13.81%
$77.59 million $17.38 million
Mar 15, 2024 $1.64
-5.43%
$90.02 million $25.5 million
Mar 14, 2024 $1.74
-2.85%
$95.2 million $21.69 million
Mar 13, 2024 $1.79
+3.47%
$98 million $22.75 million
Mar 12, 2024 $1.73
+3.15%
$94.71 million $22.7 million
Mar 11, 2024 $1.67
+3.99%
$91.82 million $27.96 million
Mar 10, 2024 $1.61
+7.66%
$88.27 million $47.08 million
Mar 9, 2024 $1.49
-2.55%
$81.99 million $14.36 million
Mar 8, 2024 $1.53
-0.72%
$84.13 million $21.29 million
Mar 7, 2024 $1.54
+7.20%
$84.74 million $21.18 million
Mar 6, 2024 $1.44
+10.87%
$79.05 million $16.35 million
Mar 5, 2024 $1.3
-11.12%
$71.3 million $34.29 million
Mar 4, 2024 $1.46
+5.44%
$80.22 million $28.46 million
Mar 3, 2024 $1.39
-2.99%
$76.08 million $15.68 million
Mar 2, 2024 $1.43
+7.92%
$78.42 million $16.43 million
Mar 1, 2024 $1.32
+10.91%
$72.67 million $24.57 million
Feb 29, 2024 $1.19
+0.72%
$65.47 million $14.83 million
Feb 28, 2024 $1.19
-4.26%
$65 million $20.22 million
Feb 27, 2024 $1.24
-0.25%
$67.89 million $14.36 million
Feb 26, 2024 $1.24
+0.17%
$68.04 million $13.04 million
Feb 25, 2024 $1.24
+0.54%
$67.92 million $13.15 million
Feb 24, 2024 $1.23
-2.68%
$67.56 million $20.66 million
Feb 23, 2024 $1.27
+5.69%
$69.42 million $114.81 million
Feb 22, 2024 $1.2
+16.03%
$65.67 million $47.29 million
Feb 21, 2024 $1.03
-3.80%
$56.6 million $8.22 million
Feb 20, 2024 $1.07
-6.39%
$58.84 million $12.19 million
Feb 19, 2024 $1.15
+3.30%
$62.83 million $14.55 million
Feb 18, 2024 $1.11
-1.54%
$60.82 million $16.85 million
Feb 17, 2024 $1.13
+12.53%
$61.77 million $29.59 million