Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $1.13
-0.78%
$112.86 million $442,128
Mar 6, 2026 $1.14
-5.70%
$113.75 million $1.05 million
Mar 5, 2026 $1.21
-11.96%
$120.62 million $1.43 million
Mar 4, 2026 $1.37
+5.50%
$137.02 million $1.79 million
Mar 3, 2026 $1.3
-4.28%
$129.95 million $993,318
Mar 2, 2026 $1.36
-0.14%
$135.76 million $1.57 million
Mar 1, 2026 $1.36
-1.64%
$135.94 million $1.5 million
Feb 28, 2026 $1.38
+1.25%
$138.2 million $1.61 million
Feb 27, 2026 $1.37
-5.18%
$136.5 million $1.08 million
Feb 26, 2026 $1.44
-0.92%
$143.99 million $54,412
Feb 25, 2026 $1.45
+1.49%
$145.12 million $4.09 million
Feb 24, 2026 $1.43
+2.95%
$142.99 million $2.1 million
Feb 23, 2026 $1.39
-3.94%
$138.89 million $1.87 million
Feb 22, 2026 $1.45
-5.22%
$144.58 million $1.09 million
Feb 21, 2026 $1.53
-0.49%
$152.54 million $1.27 million
Feb 20, 2026 $1.53
+3.83%
$153.28 million $1.64 million
Feb 19, 2026 $1.48
+2.21%
$147.49 million $1.52 million
Feb 18, 2026 $1.44
-9.16%
$144.34 million $1.31 million
Feb 17, 2026 $1.59
-5.73%
$159.33 million $1.24 million
Feb 16, 2026 $1.69
+0.63%
$168.57 million $2.74 million
Feb 15, 2026 $1.68
+1.58%
$167.62 million $1.54 million
Feb 14, 2026 $1.65
+3.07%
$165 million $1.76 million
Feb 13, 2026 $1.6
+11.94%
$160.08 million $2.08 million
Feb 12, 2026 $1.43
+0.94%
$143.01 million $1.89 million
Feb 11, 2026 $1.42
-3.65%
$141.68 million $1.56 million
Feb 10, 2026 $1.47
-4.93%
$147.04 million $792,428
Feb 9, 2026 $1.55
-4.46%
$154.67 million $1 million
Feb 8, 2026 $1.62
-0.60%
$161.99 million $1.19 million
Feb 7, 2026 $1.63
-2.13%
$162.87 million $1.13 million
Feb 6, 2026 $1.66
+15.64%
$166.58 million $4.54 million
Feb 5, 2026 $1.44
-8.87%
$143.9 million $7.59 million
Feb 4, 2026 $1.58
+6.59%
$157.98 million $2.96 million
Feb 3, 2026 $1.48
-7.08%
$148.14 million $5.22 million
Feb 2, 2026 $1.59
+5.42%
$159.44 million $3.27 million
Feb 1, 2026 $1.51
-3.41%
$151.24 million $3.91 million
Jan 31, 2026 $1.57
-9.37%
$156.58 million $2.79 million
Jan 30, 2026 $1.73
+7.34%
$172.76 million $1.49 million
Jan 29, 2026 $1.61
-18.35%
$160.96 million $2.98 million
Jan 28, 2026 $1.97
+1.70%
$197.22 million $5.63 million
Jan 27, 2026 $1.94
+13.34%
$193.92 million $3.98 million
Jan 26, 2026 $1.71
+8.15%
$171.1 million $4.03 million
Jan 25, 2026 $1.58
-12.55%
$158.2 million $2.54 million
Jan 24, 2026 $1.81
+6.33%
$180.98 million $5.13 million
Jan 23, 2026 $1.7
-3.09%
$170.25 million $6.68 million
Jan 22, 2026 $1.75
+1.49%
$175.33 million $5.74 million
Jan 21, 2026 $1.73
+5.05%
$172.82 million $51.59 million
Jan 20, 2026 $1.65
-1.52%
$164.96 million $19.57 million
Jan 19, 2026 $1.67
-7.55%
$167.13 million $5.63 million
Jan 18, 2026 $1.81
-6.99%
$180.06 million $14.89 million
Jan 17, 2026 $1.94
+6.49%
$194.07 million $14.34 million