Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.502
+0.47%
$ 50.23 million $ 125,404
Aug 10, 2025 $ 0.5
-16.20%
$ 49.99 million $ 293,060
Aug 9, 2025 $ 0.597
+24.00%
$ 60.78 million $ 1.12 million
Aug 8, 2025 $ 0.481
+21.84%
$ 48.12 million $ 146,359
Aug 7, 2025 $ 0.395
+2.53%
$ 39.5 million $ 20,351
Aug 6, 2025 $ 0.385
-0.48%
$ 38.52 million $ 13,162
Aug 5, 2025 $ 0.387
-8.26%
$ 38.71 million $ 14,671
Aug 4, 2025 $ 0.414
-6.10%
$ 41.81 million $ 98,446
Aug 3, 2025 $ 0.435
+7.95%
$ 44.06 million $ 36,237
Aug 2, 2025 $ 0.393
+6.01%
$ 40.34 million $ 19,938
Aug 1, 2025 $ 0.366
-4.43%
$ 37.05 million $ 30,713
Jul 31, 2025 $ 0.383
+3.70%
$ 38.3 million $ 24,031
Jul 30, 2025 $ 0.369
+4.73%
$ 36.93 million $ 26,920
Jul 29, 2025 $ 0.353
-7.28%
$ 35.26 million $ 9,181
Jul 28, 2025 $ 0.38
-10.00%
$ 37.96 million $ 10,821
Jul 27, 2025 $ 0.422
+2.69%
$ 42.18 million $ 15,999
Jul 26, 2025 $ 0.411
+3.67%
$ 41.08 million $ 48,022
Jul 25, 2025 $ 0.396
-3.66%
$ 39.62 million $ 44,198
Jul 24, 2025 $ 0.411
-2.43%
$ 41.14 million $ 622
Jul 23, 2025 $ 0.422
+2.38%
$ 42.16 million $ 67,458
Jul 22, 2025 $ 0.412
+18.28%
$ 41.18 million $ 147,071
Jul 21, 2025 $ 0.348
-1.73%
$ 34.82 million $ 24,881
Jul 20, 2025 $ 0.354
-1.82%
$ 35.43 million $ 23,680
Jul 19, 2025 $ 0.361
-4.34%
$ 36.09 million $ 93,019
Jul 18, 2025 $ 0.378
-44.15%
$ 37.76 million $ 302
Jul 17, 2025 $ 0.676
+0.00%
$ 67.62 million $ 79,369
Jul 16, 2025 $ 0.676
+0.00%
$ 67.62 million $ 79,369
Jul 15, 2025 $ 0.676
+0.00%
$ 67.62 million $ 79,369
Jul 14, 2025 $ 0.676
+0.00%
$ 67.62 million $ 79,369
Jul 13, 2025 $ 0.676
+0.00%
$ 67.62 million $ 79,369
Jul 12, 2025 $ 0.676
+0.00%
$ 67.62 million $ 79,369
Jul 11, 2025 $ 0.676
+0.00%
$ 67.62 million $ 79,369
Jul 10, 2025 $ 0.289
+5.27%
$ 28.93 million $ 4,835
Jul 9, 2025 $ 0.275
+0.79%
$ 27.46 million $ 3,763
Jul 8, 2025 $ 0.271
+4.92%
$ 27.1 million $ 7,725
Jul 7, 2025 $ 0.258
-2.09%
$ 25.83 million $ 8,894
Jul 6, 2025 $ 0.264
+0.32%
$ 26.38 million $ 4,157
Jul 5, 2025 $ 0.263
-0.51%
$ 26.3 million $ 8,019
Jul 4, 2025 $ 0.264
-4.57%
$ 26.43 million $ 13,767
Jul 3, 2025 $ 0.277
-2.00%
$ 27.7 million $ 26,100
Jul 2, 2025 $ 0.283
-2.67%
$ 28.27 million $ 27,497
Jul 1, 2025 $ 0.29
+6.73%
$ 29.04 million $ 27,323
Jun 30, 2025 $ 0.272
-2.65%
$ 27.21 million $ 10,600
Jun 29, 2025 $ 0.279
+2.19%
$ 27.95 million $ 8,782
Jun 28, 2025 $ 0.273
-1.79%
$ 27.35 million $ 18,473
Jun 27, 2025 $ 0.278
-1.41%
$ 27.84 million $ 7,994
Jun 26, 2025 $ 0.282
-3.90%
$ 28.24 million $ 14,896
Jun 25, 2025 $ 0.294
-4.20%
$ 29.39 million $ 9,825
Jun 24, 2025 $ 0.307
+0.87%
$ 30.68 million $ 1,954
Jun 23, 2025 $ 0.3
+3.12%
$ 29.96 million $ 6,042