Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.13
+1.94%
$13 million $1,202
Jan 15, 2026 $0.127
-5.67%
$12.7 million $3,875
Jan 14, 2026 $0.133
+1.06%
$13.29 million $4,645
Jan 13, 2026 $0.132
+4.04%
$13.17 million $31,197
Jan 12, 2026 $0.125
-1.25%
$12.53 million $13,902
Jan 11, 2026 $0.134
+5.67%
$13.36 million $22,807
Jan 10, 2026 $0.393
+1.12%
$39.32 million $284
Jan 9, 2026 $0.126
-2.24%
$12.59 million $18,056
Jan 8, 2026 $0.13
-95.81%
$13.01 million $18,898
Jan 7, 2026 $3.11
+0.80%
$310.49 million $35.4 million
Jan 6, 2026 $3.08
+2.67%
$307.37 million $31.29 million
Jan 5, 2026 $3
+13.52%
$300.19 million $44.59 million
Jan 4, 2026 $2.65
+1.87%
$264.58 million $21.04 million
Jan 3, 2026 $2.6
-2.37%
$259.59 million $31.53 million
Jan 2, 2026 $2.66
+0.47%
$266.18 million $32.26 million
Jan 1, 2026 $2.65
+6.77%
$265.17 million $42.49 million
Dec 31, 2025 $2.48
-7.41%
$248.34 million $33.04 million
Dec 30, 2025 $2.77
-60.33%
$267.99 million $15 million
Dec 29, 2025 $6.98
-0.82%
$696.12 million $6.27 million
Dec 28, 2025 $0.366
+206.54%
$36.85 million $16,018
Dec 27, 2025 $0.118
-0.84%
$11.82 million $9,490
Dec 26, 2025 $0.117
+2.18%
$11.76 million $5,178
Dec 25, 2025 $0.117
-2.38%
$11.65 million $5,349
Dec 24, 2025 $0.119
-68.27%
$11.94 million $25,974
Dec 23, 2025 $0.38
+217.58%
$37.81 million $15,158
Dec 22, 2025 $0.117
+0.26%
$11.73 million $6,862
Dec 21, 2025 $0.119
+0.49%
$11.93 million $1,279
Dec 20, 2025 $0.208
+77.02%
$20.78 million $3
Dec 19, 2025 $0.117
+4.68%
$11.9 million $4,270
Dec 18, 2025 $0.169
+44.73%
$-- $7,578
Dec 17, 2025 $0.153
+23.08%
$11.87 million $9,972
Dec 16, 2025 $0.126
+2.20%
$12.45 million $12,451
Dec 15, 2025 $0.102
-19.88%
$10.39 million $14,181
Dec 14, 2025 $0.122
-6.85%
$12.23 million $8,531
Dec 13, 2025 $0.133
+2.18%
$13.29 million $9,146
Dec 12, 2025 $0.128
-5.77%
$12.83 million $7,214
Dec 11, 2025 $0.135
+1.91%
$13.51 million $22,750
Dec 10, 2025 $0.133
-2.84%
$13.29 million $24,324
Dec 9, 2025 $0.159
+12.37%
$15.92 million $38,121
Dec 8, 2025 $0.139
-21.88%
$13.94 million $96,392
Dec 7, 2025 $0.171
-38.86%
$17.14 million $241,396
Dec 6, 2025 $0.19
-54.00%
$18.98 million $4,726
Dec 5, 2025 $0.415
+49.23%
$41.48 million $1,940
Dec 4, 2025 $0.197
+12.75%
$19.73 million $43,210
Dec 3, 2025 $0.182
-34.80%
$18.2 million $62,793
Dec 2, 2025 $0.249
-35.20%
$24.93 million $7,293
Dec 1, 2025 $0.386
+80.43%
$38.63 million $3,719
Nov 30, 2025 $0.21
-48.25%
$21.04 million $34,339
Nov 29, 2025 $0.408
-1.52%
$40.78 million $4,308
Nov 28, 2025 $0.414
-1.93%
$41.35 million $2,847