Litentry Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.291
-3.16%
$ 29.05 million $ 16,348
Jun 21, 2025 $ 0.301
-2.01%
$ 30.06 million $ 5,460
Jun 20, 2025 $ 0.307
-3.02%
$ 30.68 million $ 5,006
Jun 19, 2025 $ 0.316
+1.63%
$ 31.64 million $ 5,162
Jun 18, 2025 $ 0.311
-0.31%
$ 31.13 million $ 8,812
Jun 17, 2025 $ 0.312
-3.56%
$ 31.23 million $ 9,343
Jun 16, 2025 $ 0.324
-3.03%
$ 32.39 million $ 12,810
Jun 15, 2025 $ 0.334
+1.66%
$ 33.4 million $ 7,314
Jun 14, 2025 $ 0.329
+0.75%
$ 32.92 million $ 21,427
Jun 13, 2025 $ 0.327
+4.72%
$ 32.68 million $ 53,168
Jun 12, 2025 $ 0.312
+1.83%
$ 31.2 million $ 28,169
Jun 11, 2025 $ 0.306
-3.90%
$ 30.64 million $ 7,183
Jun 10, 2025 $ 0.319
+1.32%
$ 31.88 million $ 14,660
Jun 9, 2025 $ 0.315
+3.20%
$ 31.47 million $ 14,510
Jun 8, 2025 $ 0.305
+1.16%
$ 30.49 million $ 8,336
Jun 7, 2025 $ 0.301
-0.21%
$ 30.14 million $ 15,220
Jun 6, 2025 $ 0.302
-0.83%
$ 30.21 million $ 10,014
Jun 5, 2025 $ 0.305
-3.23%
$ 30.46 million $ 10,724
Jun 4, 2025 $ 0.315
-1.08%
$ 31.48 million $ 25,172
Jun 3, 2025 $ 0.318
+1.14%
$ 31.82 million $ 11,473
Jun 2, 2025 $ 0.315
-1.36%
$ 31.46 million $ 13,523
Jun 1, 2025 $ 0.319
+2.64%
$ 31.9 million $ 14,874
May 31, 2025 $ 0.311
+4.74%
$ 31.08 million $ 39,264
May 30, 2025 $ 0.298
-10.80%
$ 29.78 million $ 33,438
May 29, 2025 $ 0.334
-5.05%
$ 33.39 million $ 17,710
May 28, 2025 $ 0.351
-4.49%
$ 35.06 million $ 41,536
May 27, 2025 $ 0.367
+1.47%
$ 36.71 million $ 38,347
May 26, 2025 $ 0.361
+4.84%
$ 36.11 million $ 74,700
May 25, 2025 $ 0.344
+8.08%
$ 34.44 million $ 79,390
May 24, 2025 $ 0.318
-4.04%
$ 31.85 million $ 41,481
May 23, 2025 $ 0.332
-6.36%
$ 33.2 million $ 42,235
May 22, 2025 $ 0.355
+6.07%
$ 35.46 million $ 34,519
May 21, 2025 $ 0.334
-0.04%
$ 33.42 million $ 50,352
May 20, 2025 $ 0.334
-17.53%
$ 33.44 million $ 43,101
May 19, 2025 $ 0.405
+24.60%
$ 40.47 million $ 45
May 18, 2025 $ 0.324
-11.70%
$ 32.43 million $ 45,870
May 17, 2025 $ 0.366
-20.41%
$ 36.61 million $ 3,157
May 16, 2025 $ 0.46
-2.17%
$ 46 million $ 3,445
May 15, 2025 $ 0.47
+26.03%
$ 47.01 million $ 4,966
May 14, 2025 $ 0.372
+0.69%
$ 37.22 million $ 84,933
May 13, 2025 $ 0.37
+1.09%
$ 36.98 million $ 514,114
May 12, 2025 $ 0.366
-0.66%
$ 36.58 million $ 376,825
May 11, 2025 $ 0.368
-2.04%
$ 36.82 million $ 136,869
May 10, 2025 $ 0.376
-5.14%
$ 37.59 million $ 243,600
May 9, 2025 $ 0.393
+8.94%
$ 39.28 million $ 207,484
May 8, 2025 $ 0.358
+7.03%
$ 35.84 million $ 265,633
May 7, 2025 $ 0.335
-0.07%
$ 33.49 million $ 612,851
May 6, 2025 $ 0.335
-26.25%
$ 33.51 million $ 7,357
May 5, 2025 $ 0.456
-6.66%
$ 45.57 million $ 6
May 4, 2025 $ 0.482
-0.94%
$ 48.24 million $ 47,692