Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.421
-0.47%
$42.1 million $2,294
Nov 26, 2025 $0.421
+3.48%
$42.11 million $514
Nov 25, 2025 $0.407
-0.67%
$40.68 million $3,128
Nov 24, 2025 $0.415
+4.66%
$41.47 million $2,903
Nov 23, 2025 $0.396
+0.25%
$39.61 million $5,584
Nov 22, 2025 $0.2
-4.96%
$19.95 million $1,333
Nov 21, 2025 $0.385
-5.51%
$38.51 million $3,375
Nov 20, 2025 $0.411
-2.85%
$41.04 million $2,767
Nov 19, 2025 $0.414
+89.18%
$41.37 million $962
Nov 18, 2025 $0.219
+3.64%
$21.9 million $3,902
Nov 17, 2025 $0.209
+0.36%
$20.92 million $9,136
Nov 16, 2025 $0.207
-52.78%
$20.44 million $4,123
Nov 15, 2025 $0.439
+101.34%
$43.91 million $2,764
Nov 14, 2025 $0.209
-52.18%
$20.92 million $8,517
Nov 13, 2025 $0.43
+90.41%
$42.98 million $2,322
Nov 12, 2025 $0.229
+3.92%
$-- $3,397
Nov 11, 2025 $0.222
-3.90%
$22.24 million $1,916
Nov 10, 2025 $0.232
-0.87%
$23.15 million $5,231
Nov 9, 2025 $0.234
+3.01%
$23.36 million $5,092
Nov 8, 2025 $0.229
-1.21%
$22.9 million $6,639
Nov 7, 2025 $0.232
+7.37%
$23.14 million $14,238
Nov 6, 2025 $0.215
+3.81%
$21.49 million $3,542
Nov 5, 2025 $0.212
+1.05%
$21.16 million $13,795
Nov 4, 2025 $0.209
-56.20%
$20.9 million $40,132
Nov 3, 2025 $0.476
+84.25%
$47.57 million $28,620
Nov 2, 2025 $0.525
+0.64%
$52.45 million $9,865
Nov 1, 2025 $0.238
+1.28%
$-- $4,195
Oct 31, 2025 $0.234
+0.69%
$23.44 million $11,278
Oct 30, 2025 $0.234
-56.16%
$23.27 million $8,604
Oct 29, 2025 $0.548
+3.65%
$54.82 million $7,785
Oct 28, 2025 $0.529
+123.86%
$52.88 million $7,142
Oct 27, 2025 $0.227
-58.67%
$22.73 million $11,609
Oct 26, 2025 $0.55
+0.52%
$55 million $8,852
Oct 25, 2025 $0.545
+124.93%
$54.43 million $7,031
Oct 24, 2025 $0.249
+2.28%
$24.91 million $4,392
Oct 23, 2025 $0.244
-2.44%
$24.94 million $8,294
Oct 22, 2025 $0.239
-55.82%
$23.91 million $8,549
Oct 21, 2025 $0.541
+134.29%
$52.41 million $20,559
Oct 20, 2025 $0.233
-0.19%
$23.32 million $7,486
Oct 19, 2025 $0.237
-0.13%
$23.7 million $8,322
Oct 18, 2025 $0.233
+0.76%
$23.68 million $13,386
Oct 17, 2025 $0.237
+1.48%
$23.14 million $46,317
Oct 16, 2025 $0.234
-3.59%
$23.25 million $41,654
Oct 15, 2025 $0.237
+12.64%
$24.3 million $100,775
Oct 14, 2025 $0.617
+184.31%
$61.7 million $644
Oct 13, 2025 $0.198
-6.95%
$-- $81,232
Oct 12, 2025 $0.213
+11.69%
$21.29 million $100,131
Oct 11, 2025 $0.188
-8.72%
$18.75 million $70,613
Oct 10, 2025 $0.627
+65.34%
$-- $35
Oct 9, 2025 $0.632
+88.23%
$63.18 million $9,449