Litentry Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.487
+6.07%
$ 48.7 million $ 61,426
May 2, 2025 $ 0.459
-10.98%
$ 45.87 million $ 3
May 1, 2025 $ 0.515
+1.06%
$ 51.53 million $ 37,513
Apr 30, 2025 $ 0.51
+40.72%
$ 50.99 million $ 87,460
Apr 29, 2025 $ 0.363
-7.00%
$ 36.26 million $ 3,399
Apr 28, 2025 $ 0.39
-2.18%
$ 39 million $ 49,714
Apr 27, 2025 $ 0.382
+10.16%
$ 38.25 million $ 13,367
Apr 26, 2025 $ 0.349
+1.13%
$ 34.92 million $ 6,543
Apr 25, 2025 $ 0.345
+1.70%
$ 34.52 million $ 20,339
Apr 24, 2025 $ 0.339
-3.58%
$ 33.87 million $ 6,897
Apr 23, 2025 $ 0.351
-2.57%
$ 35.12 million $ 5,343
Apr 22, 2025 $ 0.361
+5.33%
$ 36.06 million $ 1,413
Apr 21, 2025 $ 0.342
-0.03%
$ 34.23 million $ 6,455
Apr 20, 2025 $ 0.342
-2.05%
$ 34.25 million $ 14,415
Apr 19, 2025 $ 0.35
+3.58%
$ 23.24 million $ 14,433
Apr 18, 2025 $ 0.338
-0.80%
$ 22.43 million $ 3,860
Apr 17, 2025 $ 0.34
+1.61%
$ 22.61 million $ 9,998
Apr 16, 2025 $ 0.335
-1.85%
$ 22.25 million $ 15,474
Apr 15, 2025 $ 0.343
+5.69%
$ 22.81 million $ 7,630
Apr 14, 2025 $ 0.325
+0.04%
$ 21.57 million $ 21,953
Apr 13, 2025 $ 0.325
-8.84%
$ 21.56 million $ 14,136
Apr 12, 2025 $ 0.356
+2.34%
$ 23.64 million $ 12,371
Apr 11, 2025 $ 0.348
+10.05%
$ 23.1 million $ 24,142
Apr 10, 2025 $ 0.316
-7.43%
$ 20.99 million $ 7,865
Apr 9, 2025 $ 0.341
+0.85%
$ 22.68 million $ 42,395
Apr 8, 2025 $ 0.348
-24.76%
$ 23.14 million $ 87,961
Apr 7, 2025 $ 0.463
+75.84%
$ 30.75 million $ 56,576
Apr 6, 2025 $ 0.263
-32.74%
$ 17.49 million $ 25,091
Apr 5, 2025 $ 0.514
+4.06%
$ 34.13 million $ 42
Apr 4, 2025 $ 0.5
+33.47%
$ 33.22 million $ 131
Apr 3, 2025 $ 0.458
+26.85%
$ 30.4 million $ 681
Apr 2, 2025 $ 0.361
-10.88%
$ 24.01 million $ 38,402
Apr 1, 2025 $ 0.405
-4.95%
$ 26.94 million $ 14,796
Mar 31, 2025 $ 0.419
+0.60%
$ 27.81 million $ 15,266
Mar 30, 2025 $ 0.416
+4.19%
$ 27.62 million $ 10,386
Mar 29, 2025 $ 0.399
-7.65%
$ 26.51 million $ 5,784
Mar 28, 2025 $ 0.432
-3.30%
$ 28.71 million $ 16,627
Mar 27, 2025 $ 0.447
-0.61%
$ 29.69 million $ 20,179
Mar 26, 2025 $ 0.452
+0.04%
$ 30.06 million $ 32,030
Mar 25, 2025 $ 0.452
-5.11%
$ 30.05 million $ 41,599
Mar 24, 2025 $ 0.477
-2.69%
$ 31.7 million $ 42,911
Mar 23, 2025 $ 0.49
-2.38%
$ 32.58 million $ 11,372
Mar 22, 2025 $ 0.502
+6.01%
$ 33.35 million $ 32,922
Mar 21, 2025 $ 0.473
-7.07%
$ 31.46 million $ 9,228
Mar 20, 2025 $ 0.51
-7.56%
$ 33.86 million $ 11,429
Mar 19, 2025 $ 0.551
+4.07%
$ 36.64 million $ 67,744
Mar 18, 2025 $ 0.53
-0.34%
$ 35.2 million $ 36,381
Mar 17, 2025 $ 0.532
-2.17%
$ 35.32 million $ 69,233
Mar 16, 2025 $ 0.543
-0.26%
$ 36.1 million $ 54,574
Mar 15, 2025 $ 0.545
+0.18%
$ 36.19 million $ 44,017