Stox Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 1.74
-1.30%
$ 85.14 million $ 19.3 million
Oct 7, 2024 $ 1.76
-4.31%
$ 86.26 million $ 29.55 million
Oct 6, 2024 $ 1.84
+1.73%
$ 90.15 million $ 17.25 million
Oct 5, 2024 $ 1.81
-3.80%
$ 88.62 million $ 22.12 million
Oct 4, 2024 $ 1.88
+2.41%
$ 92.12 million $ 37.58 million
Oct 3, 2024 $ 1.84
+5.74%
$ 89.95 million $ 48.42 million
Oct 2, 2024 $ 1.74
+1.01%
$ 85.06 million $ 22.88 million
Oct 1, 2024 $ 1.72
-6.85%
$ 84.19 million $ 34.71 million
Sep 30, 2024 $ 1.84
-6.15%
$ 90.39 million $ 19.13 million
Sep 29, 2024 $ 1.97
+0.01%
$ 96.31 million $ 13.63 million
Sep 28, 2024 $ 1.97
-1.61%
$ 96.3 million $ 13.71 million
Sep 27, 2024 $ 2
+0.39%
$ 97.86 million $ 19.72 million
Sep 26, 2024 $ 1.99
+6.03%
$ 97.48 million $ 27.36 million
Sep 25, 2024 $ 1.88
-4.14%
$ 91.95 million $ 23.14 million
Sep 24, 2024 $ 1.96
+5.97%
$ 95.93 million $ 29.52 million
Sep 23, 2024 $ 1.85
+6.67%
$ 90.52 million $ 27.7 million
Sep 22, 2024 $ 1.73
-1.66%
$ 84.84 million $ 11.91 million
Sep 21, 2024 $ 1.76
+0.86%
$ 86.33 million $ 12.09 million
Sep 20, 2024 $ 1.75
+3.56%
$ 85.6 million $ 23.89 million
Sep 19, 2024 $ 1.69
+7.43%
$ 82.66 million $ 31.68 million
Sep 18, 2024 $ 1.57
+2.39%
$ 76.93 million $ 18.67 million
Sep 17, 2024 $ 1.53
+2.08%
$ 75.14 million $ 14.48 million
Sep 16, 2024 $ 1.5
-3.62%
$ 73.6 million $ 14.27 million
Sep 15, 2024 $ 1.56
-3.41%
$ 76.37 million $ 10.84 million
Sep 14, 2024 $ 1.61
-2.31%
$ 79.07 million $ 10.9 million
Sep 13, 2024 $ 1.65
+0.74%
$ 80.96 million $ 15.58 million
Sep 12, 2024 $ 1.64
+3.82%
$ 80.36 million $ 17.53 million
Sep 11, 2024 $ 1.58
-1.95%
$ 77.41 million $ 25.88 million
Sep 10, 2024 $ 1.61
+5.82%
$ 78.95 million $ 26.23 million
Sep 9, 2024 $ 1.52
+7.24%
$ 74.61 million $ 16.69 million
Sep 8, 2024 $ 1.42
+1.86%
$ 69.57 million $ 10.11 million
Sep 7, 2024 $ 1.39
+1.64%
$ 68.31 million $ 8.69 million
Sep 6, 2024 $ 1.37
-1.07%
$ 67.2 million $ 23.97 million
Sep 5, 2024 $ 1.39
-5.75%
$ 67.92 million $ 15.79 million
Sep 4, 2024 $ 1.47
+3.51%
$ 72.06 million $ 17.86 million
Sep 3, 2024 $ 1.42
-6.32%
$ 69.61 million $ 15.22 million
Sep 2, 2024 $ 1.52
+5.03%
$ 74.31 million $ 16.7 million
Sep 1, 2024 $ 1.44
-5.30%
$ 70.75 million $ 13.58 million
Aug 31, 2024 $ 1.52
-2.73%
$ 74.72 million $ 9.99 million
Aug 30, 2024 $ 1.57
-1.01%
$ 76.81 million $ 21.59 million
Aug 29, 2024 $ 1.58
-2.19%
$ 77.6 million $ 19.66 million
Aug 28, 2024 $ 1.62
-7.56%
$ 79.33 million $ 44.12 million
Aug 27, 2024 $ 1.75
-0.62%
$ 85.84 million $ 26.23 million
Aug 26, 2024 $ 1.76
-4.12%
$ 86.37 million $ 17.62 million
Aug 25, 2024 $ 1.84
+0.73%
$ 90.1 million $ 17.77 million
Aug 24, 2024 $ 1.82
+2.10%
$ 89.44 million $ 21.2 million
Aug 23, 2024 $ 1.79
+9.21%
$ 87.6 million $ 28.71 million
Aug 22, 2024 $ 1.64
+1.46%
$ 80.23 million $ 17.61 million
Aug 21, 2024 $ 1.61
+8.12%
$ 79.01 million $ 21.5 million
Aug 20, 2024 $ 1.49
+0.54%
$ 73.07 million $ 18.89 million