Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.977
-4.18%
$47.88 million $15.29 million
Feb 4, 2025 $1.02
-3.37%
$50.01 million $45.32 million
Feb 3, 2025 $1.06
+1.28%
$51.76 million $84.71 million
Feb 2, 2025 $1.04
-15.10%
$51.14 million $44.25 million
Feb 1, 2025 $1.23
-8.09%
$60.27 million $12.7 million
Jan 31, 2025 $1.34
+1.16%
$65.57 million $22.02 million
Jan 30, 2025 $1.32
+5.49%
$64.84 million $15.09 million
Jan 29, 2025 $1.25
+1.53%
$61.44 million $13.01 million
Jan 28, 2025 $1.24
-3.94%
$60.54 million $14.61 million
Jan 27, 2025 $1.29
-4.36%
$63.01 million $36.63 million
Jan 26, 2025 $1.35
-3.89%
$65.92 million $9.52 million
Jan 25, 2025 $1.4
+1.45%
$68.59 million $11.82 million
Jan 24, 2025 $1.38
-1.21%
$67.61 million $18.75 million
Jan 23, 2025 $1.4
-1.41%
$68.43 million $26 million
Jan 22, 2025 $1.42
-4.95%
$69.41 million $17.14 million
Jan 21, 2025 $1.49
+4.61%
$73.03 million $25.6 million
Jan 20, 2025 $1.42
+0.53%
$69.8 million $50.52 million
Jan 19, 2025 $1.42
-10.37%
$69.44 million $39.56 million
Jan 18, 2025 $1.58
-5.94%
$77.47 million $30.71 million
Jan 17, 2025 $1.68
+8.01%
$82.38 million $28.95 million
Jan 16, 2025 $1.56
-3.35%
$76.27 million $20.5 million
Jan 15, 2025 $1.61
+7.13%
$78.91 million $17.97 million
Jan 14, 2025 $1.5
+3.41%
$73.66 million $16.97 million
Jan 13, 2025 $1.45
-4.06%
$71.23 million $21.88 million
Jan 12, 2025 $1.52
-1.32%
$74.28 million $7.84 million
Jan 11, 2025 $1.54
-0.39%
$75.29 million $8.75 million
Jan 10, 2025 $1.54
+2.44%
$75.61 million $17.72 million
Jan 9, 2025 $1.51
-2.72%
$73.83 million $21.31 million
Jan 8, 2025 $1.55
-3.63%
$75.91 million $28.22 million
Jan 7, 2025 $1.61
-12.19%
$78.77 million $40.19 million
Jan 6, 2025 $1.83
+3.71%
$89.7 million $38.63 million
Jan 5, 2025 $1.76
+1.91%
$86.49 million $27.45 million
Jan 4, 2025 $1.73
-0.33%
$84.88 million $22.6 million
Jan 3, 2025 $1.74
+4.83%
$85.1 million $24.32 million
Jan 2, 2025 $1.66
+2.51%
$81.18 million $27.28 million
Jan 1, 2025 $1.62
+5.18%
$79.21 million $27.72 million
Dec 31, 2024 $1.54
+3.05%
$75.31 million $55.73 million
Dec 30, 2024 $1.49
-5.24%
$73.06 million $37.94 million
Dec 29, 2024 $1.57
-5.26%
$77.11 million $16.74 million
Dec 28, 2024 $1.66
+5.59%
$81.39 million $18.9 million
Dec 27, 2024 $1.57
-0.82%
$77.09 million $25.85 million
Dec 26, 2024 $1.59
-6.02%
$77.72 million $27.19 million
Dec 25, 2024 $1.69
-4.80%
$82.71 million $27.81 million
Dec 24, 2024 $1.77
+3.64%
$86.88 million $35.18 million
Dec 23, 2024 $1.71
+3.88%
$83.82 million $50.15 million
Dec 22, 2024 $1.65
-0.96%
$80.68 million $40.71 million
Dec 21, 2024 $1.66
-8.15%
$81.47 million $62.42 million
Dec 20, 2024 $1.81
+0.42%
$88.69 million $111.46 million
Dec 19, 2024 $1.8
-10.48%
$88.34 million $116.36 million
Dec 18, 2024 $2.01
-11.79%
$98.68 million $87.4 million