Stox Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 1.73
+5.89%
$ 84.57 million $ 20.04 million
Jun 29, 2024 $ 1.63
-2.94%
$ 79.87 million $ 16.33 million
Jun 28, 2024 $ 1.68
-1.83%
$ 82.29 million $ 27.08 million
Jun 27, 2024 $ 1.71
+1.44%
$ 83.83 million $ 32.82 million
Jun 26, 2024 $ 1.69
-5.80%
$ 82.64 million $ 39.21 million
Jun 25, 2024 $ 1.79
+12.57%
$ 87.71 million $ 50.07 million
Jun 24, 2024 $ 1.59
-0.25%
$ 77.91 million $ 40.83 million
Jun 23, 2024 $ 1.59
-3.97%
$ 78.09 million $ 19.25 million
Jun 22, 2024 $ 1.66
+3.74%
$ 81.31 million $ 19.78 million
Jun 21, 2024 $ 1.6
-2.61%
$ 78.39 million $ 35.73 million
Jun 20, 2024 $ 1.64
+0.41%
$ 80.48 million $ 43.03 million
Jun 19, 2024 $ 1.64
+1.34%
$ 80.11 million $ 52.08 million
Jun 18, 2024 $ 1.61
-8.02%
$ 79.1 million $ 71.84 million
Jun 17, 2024 $ 1.75
-7.83%
$ 85.99 million $ 54.1 million
Jun 16, 2024 $ 1.9
-1.94%
$ 93.3 million $ 34.84 million
Jun 15, 2024 $ 1.94
+0.51%
$ 95.15 million $ 32.08 million
Jun 14, 2024 $ 1.93
-6.63%
$ 94.67 million $ 66.89 million
Jun 13, 2024 $ 2.07
-13.18%
$ 101.41 million $ 78.62 million
Jun 12, 2024 $ 2.38
+8.90%
$ 116.79 million $ 97.05 million
Jun 11, 2024 $ 2.19
-1.40%
$ 107.25 million $ 57.09 million
Jun 10, 2024 $ 2.22
-1.77%
$ 108.8 million $ 55.45 million
Jun 9, 2024 $ 2.26
+0.79%
$ 110.68 million $ 36.97 million
Jun 8, 2024 $ 2.24
+3.98%
$ 109.91 million $ 74.86 million
Jun 7, 2024 $ 2.15
-6.52%
$ 105.59 million $ 106.99 million
Jun 6, 2024 $ 2.31
-4.14%
$ 112.98 million $ 63.47 million
Jun 5, 2024 $ 2.41
+11.80%
$ 117.87 million $ 107.71 million
Jun 4, 2024 $ 2.15
+14.02%
$ 105.45 million $ 69.15 million
Jun 3, 2024 $ 1.89
+3.54%
$ 92.48 million $ 31.81 million
Jun 2, 2024 $ 1.82
-0.77%
$ 89.32 million $ 24.67 million
Jun 1, 2024 $ 1.84
+0.46%
$ 90.01 million $ 27.96 million
May 31, 2024 $ 1.83
-4.54%
$ 89.62 million $ 43.69 million
May 30, 2024 $ 1.92
-0.88%
$ 93.88 million $ 56.93 million
May 29, 2024 $ 1.93
-2.55%
$ 94.7 million $ 36.04 million
May 28, 2024 $ 1.98
-4.50%
$ 97.19 million $ 39.78 million
May 27, 2024 $ 2.08
+5.24%
$ 101.77 million $ 36.73 million
May 26, 2024 $ 1.97
-1.10%
$ 96.71 million $ 32.01 million
May 25, 2024 $ 2
+1.15%
$ 97.78 million $ 32.49 million
May 24, 2024 $ 1.97
-1.60%
$ 96.67 million $ 53.33 million
May 23, 2024 $ 2
-2.72%
$ 98.25 million $ 50.3 million
May 22, 2024 $ 2.06
-4.85%
$ 100.99 million $ 34.44 million
May 21, 2024 $ 2.17
+1.29%
$ 106.14 million $ 57.83 million
May 20, 2024 $ 2.14
+9.48%
$ 104.78 million $ 27.65 million
May 19, 2024 $ 1.95
-5.09%
$ 95.71 million $ 21.15 million
May 18, 2024 $ 2.06
-1.25%
$ 100.85 million $ 28.27 million
May 17, 2024 $ 2.08
+5.34%
$ 102.12 million $ 64.99 million
May 16, 2024 $ 1.98
-9.37%
$ 96.94 million $ 82.23 million
May 15, 2024 $ 2.18
+15.10%
$ 106.96 million $ 72.01 million
May 14, 2024 $ 1.9
-5.97%
$ 92.94 million $ 45.93 million
May 13, 2024 $ 2.02
+1.57%
$ 98.83 million $ 46.8 million
May 12, 2024 $ 1.99
+0.57%
$ 97.34 million $ 14.33 million