Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $2.28
-5.70%
$111.86 million $84.91 million
Dec 16, 2024 $2.42
-0.97%
$118.62 million $127.01 million
Dec 15, 2024 $2.44
+9.52%
$119.78 million $64.28 million
Dec 14, 2024 $2.23
-3.55%
$109.37 million $38.15 million
Dec 13, 2024 $2.31
-1.27%
$113.36 million $48.65 million
Dec 12, 2024 $2.34
-2.14%
$114.77 million $70 million
Dec 11, 2024 $2.39
+9.56%
$117.28 million $70.83 million
Dec 10, 2024 $2.18
-2.88%
$107.05 million $121.58 million
Dec 9, 2024 $2.25
-17.11%
$110.22 million $133.63 million
Dec 8, 2024 $2.71
+2.04%
$133 million $44.75 million
Dec 7, 2024 $2.66
-2.96%
$130.33 million $40.86 million
Dec 6, 2024 $2.74
-0.32%
$134.31 million $79.25 million
Dec 5, 2024 $2.75
+2.10%
$135.02 million $235.63 million
Dec 4, 2024 $2.69
+6.90%
$131.96 million $157.96 million
Dec 3, 2024 $2.52
+5.00%
$123.47 million $149.6 million
Dec 2, 2024 $2.4
+0.74%
$117.58 million $105.01 million
Dec 1, 2024 $2.38
+3.08%
$116.72 million $53.61 million
Nov 30, 2024 $2.31
-1.06%
$113.23 million $41.42 million
Nov 29, 2024 $2.34
+0.90%
$114.44 million $43.5 million
Nov 28, 2024 $2.31
+3.85%
$113.41 million $70.72 million
Nov 27, 2024 $2.23
+5.11%
$109.22 million $45.87 million
Nov 26, 2024 $2.12
+0.20%
$103.91 million $64.62 million
Nov 25, 2024 $2.12
+3.12%
$103.71 million $103.85 million
Nov 24, 2024 $2.05
-0.42%
$100.62 million $68.12 million
Nov 23, 2024 $2.06
+1.57%
$101.18 million $76.15 million
Nov 22, 2024 $2.03
+5.67%
$99.62 million $57.07 million
Nov 21, 2024 $1.92
+6.06%
$94.28 million $74.97 million
Nov 20, 2024 $1.81
-4.12%
$88.9 million $31.59 million
Nov 19, 2024 $1.89
-2.85%
$92.72 million $35.33 million
Nov 18, 2024 $1.95
+4.59%
$95.44 million $34.44 million
Nov 17, 2024 $1.86
-7.27%
$91.25 million $37.28 million
Nov 16, 2024 $2.01
+6.53%
$98.4 million $44.32 million
Nov 15, 2024 $1.88
+4.30%
$92.37 million $37.51 million
Nov 14, 2024 $1.81
-7.76%
$88.57 million $47.42 million
Nov 13, 2024 $1.96
-3.60%
$96.02 million $76 million
Nov 12, 2024 $2.03
-7.34%
$99.61 million $128.41 million
Nov 11, 2024 $2.19
+21.07%
$107.52 million $172.79 million
Nov 10, 2024 $1.81
+5.23%
$88.78 million $74.71 million
Nov 9, 2024 $1.72
+4.05%
$84.36 million $27.31 million
Nov 8, 2024 $1.65
-1.24%
$81.08 million $25.24 million
Nov 7, 2024 $1.68
-2.07%
$82.2 million $23.86 million
Nov 6, 2024 $1.71
+12.42%
$83.94 million $36.64 million
Nov 5, 2024 $1.52
+4.30%
$74.66 million $16.21 million
Nov 4, 2024 $1.46
-1.61%
$71.58 million $19.66 million
Nov 3, 2024 $1.48
-5.88%
$72.76 million $20.32 million
Nov 2, 2024 $1.58
-1.91%
$77.3 million $10.58 million
Nov 1, 2024 $1.61
-2.70%
$78.81 million $24.13 million
Oct 31, 2024 $1.65
-6.88%
$81 million $20.27 million
Oct 30, 2024 $1.77
-5.37%
$86.98 million $20.54 million
Oct 29, 2024 $1.88
+6.06%
$91.92 million $46.21 million