Stox Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 1.53
-0.28%
$ 75.09 million $ 55.56 million
Jan 29, 2024 $ 1.54
+4.28%
$ 75.3 million $ 29.38 million
Jan 28, 2024 $ 1.47
-3.16%
$ 72.21 million $ 39.3 million
Jan 27, 2024 $ 1.52
+0.88%
$ 74.57 million $ 33.22 million
Jan 26, 2024 $ 1.51
+3.66%
$ 73.92 million $ 42 million
Jan 25, 2024 $ 1.45
-1.74%
$ 71.3 million $ 35.84 million
Jan 24, 2024 $ 1.48
+5.95%
$ 72.57 million $ 51.8 million
Jan 23, 2024 $ 1.4
+5.52%
$ 68.49 million $ 67.25 million
Jan 22, 2024 $ 1.32
-8.74%
$ 64.91 million $ 74.04 million
Jan 21, 2024 $ 1.45
-2.23%
$ 71.13 million $ 24.76 million
Jan 20, 2024 $ 1.48
-0.52%
$ 72.75 million $ 32.93 million
Jan 19, 2024 $ 1.49
+0.51%
$ 73.13 million $ 54.63 million
Jan 18, 2024 $ 1.48
-5.82%
$ 72.76 million $ 55.48 million
Jan 17, 2024 $ 1.58
-3.33%
$ 77.25 million $ 45.42 million
Jan 16, 2024 $ 1.63
+2.84%
$ 79.91 million $ 64.04 million
Jan 15, 2024 $ 1.59
+0.33%
$ 77.71 million $ 43.05 million
Jan 14, 2024 $ 1.58
-5.70%
$ 77.45 million $ 51.62 million
Jan 13, 2024 $ 1.68
+2.63%
$ 82.13 million $ 46.1 million
Jan 12, 2024 $ 1.63
-8.25%
$ 80.03 million $ 62.52 million
Jan 11, 2024 $ 1.78
-3.46%
$ 87.23 million $ 150.31 million
Jan 10, 2024 $ 1.84
+0.48%
$ 90.35 million $ 157.2 million
Jan 9, 2024 $ 1.83
-9.06%
$ 89.92 million $ 145.05 million
Jan 8, 2024 $ 2.02
+21.05%
$ 98.88 million $ 208.48 million
Jan 7, 2024 $ 1.67
+5.79%
$ 81.68 million $ 89.28 million
Jan 6, 2024 $ 1.58
-2.16%
$ 77.2 million $ 56.78 million
Jan 5, 2024 $ 1.61
-6.40%
$ 78.91 million $ 102.18 million
Jan 4, 2024 $ 1.72
+11.08%
$ 84.3 million $ 93.73 million
Jan 3, 2024 $ 1.55
-0.43%
$ 75.89 million $ 149.25 million
Jan 2, 2024 $ 1.56
-2.83%
$ 76.21 million $ 82.6 million
Jan 1, 2024 $ 1.6
+5.91%
$ 78.44 million $ 42.21 million
Dec 31, 2023 $ 1.51
+6.09%
$ 74.07 million $ 48.69 million
Dec 30, 2023 $ 1.42
-0.31%
$ 69.82 million $ 54.79 million
Dec 29, 2023 $ 1.43
-3.20%
$ 70.04 million $ 67.95 million
Dec 28, 2023 $ 1.48
-5.96%
$ 72.36 million $ 74.11 million
Dec 27, 2023 $ 1.57
-5.11%
$ 76.94 million $ 63.71 million
Dec 26, 2023 $ 1.65
+8.52%
$ 81.09 million $ 89.5 million
Dec 25, 2023 $ 1.52
+9.34%
$ 74.73 million $ 71.05 million
Dec 24, 2023 $ 1.39
-6.13%
$ 68.35 million $ 50.74 million
Dec 23, 2023 $ 1.49
+4.52%
$ 72.8 million $ 79.17 million
Dec 22, 2023 $ 1.42
-0.36%
$ 69.66 million $ 51.05 million
Dec 21, 2023 $ 1.43
-2.46%
$ 69.91 million $ 89.14 million
Dec 20, 2023 $ 1.46
+23.03%
$ 71.66 million $ 151.29 million
Dec 19, 2023 $ 1.19
-6.24%
$ 58.25 million $ 64.69 million
Dec 18, 2023 $ 1.27
+19.23%
$ 62.11 million $ 106.87 million
Dec 17, 2023 $ 1.06
+4.85%
$ 52.09 million $ 47.71 million
Dec 16, 2023 $ 1.01
+2.42%
$ 49.69 million $ 43.12 million
Dec 15, 2023 $ 0.99
-9.15%
$ 48.52 million $ 33.64 million
Dec 14, 2023 $ 1.09
+7.80%
$ 53.4 million $ 71.78 million
Dec 13, 2023 $ 1.01
+8.31%
$ 49.52 million $ 47.46 million
Dec 12, 2023 $ 0.933
+2.28%
$ 45.72 million $ 59.17 million