Stox Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.678
-0.31%
$ 33.22 million $ 23.92 million
Oct 24, 2023 $ 0.68
-7.29%
$ 33.32 million $ 37.09 million
Oct 23, 2023 $ 0.733
+16.46%
$ 35.94 million $ 42.07 million
Oct 22, 2023 $ 0.63
+1.79%
$ 30.85 million $ 17.16 million
Oct 21, 2023 $ 0.619
-1.57%
$ 30.31 million $ 25.62 million
Oct 20, 2023 $ 0.628
+11.20%
$ 30.79 million $ 38.02 million
Oct 19, 2023 $ 0.565
+4.32%
$ 27.68 million $ 17.21 million
Oct 18, 2023 $ 0.541
-2.32%
$ 26.54 million $ 26.83 million
Oct 17, 2023 $ 0.554
+1.85%
$ 27.17 million $ 12.63 million
Oct 16, 2023 $ 0.544
+6.19%
$ 26.67 million $ 26.73 million
Oct 15, 2023 $ 0.513
+1.40%
$ 25.12 million $ 7.75 million
Oct 14, 2023 $ 0.505
+0.57%
$ 24.77 million $ 7.42 million
Oct 13, 2023 $ 0.503
+3.12%
$ 24.64 million $ 5.97 million
Oct 12, 2023 $ 0.487
-1.54%
$ 23.89 million $ 5.22 million
Oct 11, 2023 $ 0.495
-0.98%
$ 24.27 million $ 7.06 million
Oct 10, 2023 $ 0.5
+1.90%
$ 24.51 million $ 7.81 million
Oct 9, 2023 $ 0.491
-2.28%
$ 24.05 million $ 10.31 million
Oct 8, 2023 $ 0.502
-2.08%
$ 24.61 million $ 8.58 million
Oct 7, 2023 $ 0.513
-0.95%
$ 25.13 million $ 7.08 million
Oct 6, 2023 $ 0.518
+4.40%
$ 25.37 million $ 6.35 million
Oct 5, 2023 $ 0.496
+0.20%
$ 24.3 million $ 9.64 million
Oct 4, 2023 $ 0.495
+1.69%
$ 24.26 million $ 7.76 million
Oct 3, 2023 $ 0.487
-5.44%
$ 23.85 million $ 12.66 million
Oct 2, 2023 $ 0.515
+1.01%
$ 25.22 million $ 15.78 million
Oct 1, 2023 $ 0.51
+6.20%
$ 24.97 million $ 10.18 million
Sep 30, 2023 $ 0.48
+0.70%
$ 23.52 million $ 4.06 million
Sep 29, 2023 $ 0.476
-1.44%
$ 23.35 million $ 5.1 million
Sep 28, 2023 $ 0.483
+5.32%
$ 23.69 million $ 12.9 million
Sep 27, 2023 $ 0.459
+0.31%
$ 22.5 million $ 8.05 million
Sep 26, 2023 $ 0.458
-1.75%
$ 22.43 million $ 4.12 million
Sep 25, 2023 $ 0.466
+0.05%
$ 22.83 million $ 5.88 million
Sep 24, 2023 $ 0.465
-2.32%
$ 22.81 million $ 3.29 million
Sep 23, 2023 $ 0.477
+1.15%
$ 23.35 million $ 3.29 million
Sep 22, 2023 $ 0.471
-0.15%
$ 23.09 million $ 5.02 million
Sep 21, 2023 $ 0.472
-3.30%
$ 23.12 million $ 7.92 million
Sep 20, 2023 $ 0.488
-0.79%
$ 23.91 million $ 8.21 million
Sep 19, 2023 $ 0.492
+2.04%
$ 24.1 million $ 10.03 million
Sep 18, 2023 $ 0.482
+5.31%
$ 23.62 million $ 18.96 million
Sep 17, 2023 $ 0.458
-4.07%
$ 22.43 million $ 5.75 million
Sep 16, 2023 $ 0.477
+1.52%
$ 23.38 million $ 7.6 million
Sep 15, 2023 $ 0.47
-0.25%
$ 23.03 million $ 6.6 million
Sep 14, 2023 $ 0.471
+2.43%
$ 23.09 million $ 7.65 million
Sep 13, 2023 $ 0.46
+3.80%
$ 22.54 million $ 10.36 million
Sep 12, 2023 $ 0.443
+2.96%
$ 21.71 million $ 8.8 million
Sep 11, 2023 $ 0.43
-5.24%
$ 21.09 million $ 8.47 million
Sep 10, 2023 $ 0.454
-3.33%
$ 22.25 million $ 7.11 million
Sep 9, 2023 $ 0.47
+1.03%
$ 23.02 million $ 5.33 million
Sep 8, 2023 $ 0.465
-1.37%
$ 22.78 million $ 7.05 million
Sep 7, 2023 $ 0.471
+0.99%
$ 23.1 million $ 4.27 million
Sep 6, 2023 $ 0.467
-2.14%
$ 22.87 million $ 6.84 million