Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $2.99
-3.30%
$146.55 million $53.22 million
Apr 10, 2024 $3.09
-2.68%
$151.55 million $46.84 million
Apr 9, 2024 $3.18
-8.31%
$155.72 million $51.5 million
Apr 8, 2024 $3.47
+4.74%
$169.83 million $50.09 million
Apr 7, 2024 $3.31
+3.17%
$162.17 million $40.74 million
Apr 6, 2024 $3.21
+3.75%
$157.19 million $40.35 million
Apr 5, 2024 $3.09
-5.48%
$151.49 million $80.68 million
Apr 4, 2024 $3.27
+4.20%
$160.25 million $57.29 million
Apr 3, 2024 $3.14
-4.31%
$153.79 million $72.08 million
Apr 2, 2024 $3.28
-9.06%
$160.71 million $97.92 million
Apr 1, 2024 $3.61
-1.78%
$176.69 million $117.63 million
Mar 31, 2024 $3.67
+0.57%
$179.93 million $38.7 million
Mar 30, 2024 $3.65
-0.61%
$178.93 million $54.85 million
Mar 29, 2024 $3.67
+6.66%
$179.98 million $79.73 million
Mar 28, 2024 $3.44
+2.13%
$168.75 million $55.42 million
Mar 27, 2024 $3.37
-2.76%
$165.25 million $59.77 million
Mar 26, 2024 $3.47
-4.23%
$169.94 million $60.84 million
Mar 25, 2024 $3.62
-1.22%
$177.45 million $88.05 million
Mar 24, 2024 $3.67
+1.13%
$179.64 million $88.99 million
Mar 23, 2024 $3.62
+4.81%
$177.63 million $107.34 million
Mar 22, 2024 $3.46
+5.12%
$169.49 million $126 million
Mar 21, 2024 $3.29
-3.95%
$161.24 million $141.28 million
Mar 20, 2024 $3.43
+26.97%
$167.87 million $208.37 million
Mar 19, 2024 $2.7
+1.67%
$132.22 million $137.78 million
Mar 18, 2024 $2.65
-4.14%
$130.04 million $44.43 million
Mar 17, 2024 $2.77
+6.05%
$135.65 million $88.13 million
Mar 16, 2024 $2.61
-6.39%
$127.91 million $55.75 million
Mar 15, 2024 $2.79
-4.81%
$136.64 million $70.19 million
Mar 14, 2024 $2.93
-5.45%
$143.55 million $62.72 million
Mar 13, 2024 $3.1
+1.98%
$151.82 million $67.98 million
Mar 12, 2024 $3.04
-1.24%
$148.87 million $69.36 million
Mar 11, 2024 $3.08
+3.97%
$150.75 million $151.26 million
Mar 10, 2024 $2.96
+5.10%
$145 million $164.68 million
Mar 9, 2024 $2.82
-0.77%
$137.97 million $33.35 million
Mar 8, 2024 $2.84
-2.48%
$139.04 million $71.06 million
Mar 7, 2024 $2.91
+2.50%
$142.59 million $65.97 million
Mar 6, 2024 $2.84
+3.56%
$139.11 million $69.29 million
Mar 5, 2024 $2.74
-9.61%
$134.33 million $125.18 million
Mar 4, 2024 $3.03
-0.11%
$148.7 million $95.24 million
Mar 3, 2024 $3.04
+2.16%
$148.87 million $86.46 million
Mar 2, 2024 $2.97
-0.12%
$145.71 million $38.45 million
Mar 1, 2024 $2.98
+2.76%
$145.9 million $83.1 million
Feb 29, 2024 $2.9
-6.58%
$141.99 million $107.13 million
Feb 28, 2024 $3.1
+5.10%
$152 million $231.06 million
Feb 27, 2024 $2.95
+1.51%
$144.62 million $197.01 million
Feb 26, 2024 $2.91
+12.02%
$142.46 million $135.85 million
Feb 25, 2024 $2.6
+0.16%
$127.18 million $40.93 million
Feb 24, 2024 $2.59
+5.82%
$126.98 million $49.58 million
Feb 23, 2024 $2.45
-3.64%
$120 million $60.95 million
Feb 22, 2024 $2.54
-4.33%
$124.53 million $92.12 million