Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.242
-0.46%
$ 11.84 million $ 399,241
Apr 16, 2026 $ 0.243
+3.15%
$ 11.9 million $ 559,098
Apr 15, 2026 $ 0.235
+7.03%
$ 11.53 million $ 603,702
Apr 14, 2026 $ 0.22
-3.52%
$ 10.77 million $ 397,301
Apr 13, 2026 $ 0.228
+7.39%
$ 11.17 million $ 278,338
Apr 12, 2026 $ 0.212
-2.94%
$ 10.4 million $ 144,960
Apr 11, 2026 $ 0.219
-2.05%
$ 10.71 million $ 198,379
Apr 10, 2026 $ 0.223
+0.72%
$ 10.94 million $ 235,475
Apr 9, 2026 $ 0.222
+0.36%
$ 10.88 million $ 123,972
Apr 8, 2026 $ 0.221
-2.81%
$ 10.82 million $ 209,303
Apr 7, 2026 $ 0.227
+4.56%
$ 11.13 million $ 304,169
Apr 6, 2026 $ 0.217
+2.02%
$ 10.65 million $ 215,296
Apr 5, 2026 $ 0.213
-0.19%
$ 10.44 million $ 141,257
Apr 4, 2026 $ 0.213
-0.28%
$ 10.46 million $ 115,573
Apr 3, 2026 $ 0.214
-0.04%
$ 10.49 million $ 254,615
Apr 2, 2026 $ 0.214
-4.38%
$ 10.49 million $ 397,589
Apr 1, 2026 $ 0.224
-0.31%
$ 10.97 million $ 181,312
Mar 31, 2026 $ 0.225
+2.53%
$ 11.01 million $ 150,146
Mar 30, 2026 $ 0.219
+2.39%
$ 10.74 million $ 301,488
Mar 29, 2026 $ 0.214
-2.93%
$ 10.48 million $ 324,249
Mar 28, 2026 $ 0.22
-2.22%
$ 10.8 million $ 219,620
Mar 27, 2026 $ 0.225
-3.64%
$ 11.05 million $ 254,330
Mar 26, 2026 $ 0.234
-3.39%
$ 11.46 million $ 240,167
Mar 25, 2026 $ 0.242
-0.40%
$ 11.87 million $ 287,413
Mar 24, 2026 $ 0.243
-0.25%
$ 11.91 million $ 235,003
Mar 23, 2026 $ 0.244
+5.41%
$ 11.96 million $ 437,507
Mar 22, 2026 $ 0.231
-3.33%
$ 11.35 million $ 322,110
Mar 21, 2026 $ 0.239
-2.77%
$ 11.69 million $ 206,440
Mar 20, 2026 $ 0.246
-0.04%
$ 12.07 million $ 247,953
Mar 19, 2026 $ 0.246
-2.15%
$ 12.06 million $ 417,228
Mar 18, 2026 $ 0.251
-5.26%
$ 12.32 million $ 469,455
Mar 17, 2026 $ 0.265
-1.46%
$ 13.01 million $ 519,672
Mar 16, 2026 $ 0.269
+5.11%
$ 13.2 million $ 694,995
Mar 15, 2026 $ 0.256
+2.43%
$ 12.56 million $ 299,651
Mar 14, 2026 $ 0.25
-2.12%
$ 12.26 million $ 359,795
Mar 13, 2026 $ 0.256
-0.08%
$ 12.53 million $ 549,563
Mar 12, 2026 $ 0.256
+0.05%
$ 12.54 million $ 378,388
Mar 11, 2026 $ 0.256
-1.28%
$ 12.53 million $ 378,506
Mar 10, 2026 $ 0.259
+2.38%
$ 12.68 million $ 459,551
Mar 9, 2026 $ 0.253
+1.04%
$ 12.42 million $ 458,927
Mar 8, 2026 $ 0.25
-2.45%
$ 12.27 million $ 302,370
Mar 7, 2026 $ 0.257
-1.43%
$ 12.57 million $ 206,165
Mar 6, 2026 $ 0.26
-1.59%
$ 12.76 million $ 368,970
Mar 5, 2026 $ 0.265
-1.78%
$ 12.96 million $ 402,732
Mar 4, 2026 $ 0.269
+5.20%
$ 13.2 million $ 638,191
Mar 3, 2026 $ 0.256
-0.16%
$ 12.55 million $ 477,025
Mar 2, 2026 $ 0.256
+1.55%
$ 12.57 million $ 476,607
Mar 1, 2026 $ 0.253
-3.43%
$ 12.37 million $ 441,704
Feb 28, 2026 $ 0.261
+1.64%
$ 12.81 million $ 542,053
Feb 27, 2026 $ 0.257
-1.07%
$ 12.61 million $ 485,024