Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.121
-0.96%
$5.91 million $142,160
Aug 16, 2026 $0.122
+0.39%
$5.98 million $136,557
Aug 15, 2026 $0.122
-0.38%
$5.97 million $101,188
Aug 14, 2026 $0.122
-1.84%
$5.99 million $152,099
Aug 13, 2026 $0.125
+1.38%
$6.11 million $183,260
Aug 12, 2026 $0.123
-3.68%
$6.03 million $248,293
Aug 11, 2026 $0.128
-2.58%
$6.25 million $331,833
Aug 10, 2026 $0.131
+0.89%
$6.38 million $193,204
Aug 9, 2026 $0.13
-2.16%
$6.36 million $157,755
Aug 8, 2026 $0.133
+2.31%
$6.51 million $142,157
Aug 7, 2026 $0.13
-0.36%
$6.33 million $259,393
Aug 6, 2026 $0.13
-2.61%
$6.39 million $391,213
Aug 5, 2026 $0.134
-0.87%
$6.54 million $210,036
Aug 4, 2026 $0.135
-2.64%
$6.62 million $214,654
Aug 3, 2026 $0.138
-0.61%
$6.75 million $168,245
Aug 2, 2026 $0.139
-0.03%
$6.85 million $180,609
Aug 1, 2026 $0.139
+1.37%
$6.83 million $127,009
Jul 31, 2026 $0.137
-1.92%
$6.74 million $223,291
Jul 30, 2026 $0.14
+3.92%
$6.87 million $315,179
Jul 29, 2026 $0.135
-2.23%
$6.59 million $308,545
Jul 28, 2026 $0.138
+2.65%
$6.8 million $643,303
Jul 27, 2026 $0.134
-8.57%
$6.58 million $333,721
Jul 26, 2026 $0.147
+7.39%
$7.17 million $583,537
Jul 25, 2026 $0.137
-5.78%
$6.7 million $618,707
Jul 24, 2026 $0.145
-11.70%
$7.09 million $1.43 million
Jul 23, 2026 $0.164
-2.70%
$8.06 million $165,923
Jul 22, 2026 $0.169
+1.02%
$8.28 million $225,572
Jul 21, 2026 $0.167
+1.15%
$8.19 million $124,862
Jul 20, 2026 $0.165
+1.41%
$8.11 million $153,060
Jul 19, 2026 $0.163
-1.33%
$8.02 million $127,190
Jul 18, 2026 $0.165
+0.36%
$8.1 million $107,922
Jul 17, 2026 $0.165
-1.43%
$8.08 million $198,525
Jul 16, 2026 $0.167
-0.78%
$8.18 million $242,225
Jul 15, 2026 $0.168
-0.06%
$8.26 million $261,847
Jul 14, 2026 $0.169
+1.71%
$8.26 million $275,778
Jul 13, 2026 $0.166
-2.11%
$8.12 million $323,290
Jul 12, 2026 $0.169
-1.49%
$8.25 million $428,474
Jul 11, 2026 $0.172
+0.06%
$8.4 million $413,597
Jul 10, 2026 $0.172
+1.55%
$8.41 million $193,395
Jul 9, 2026 $0.169
+1.28%
$8.28 million $233,482
Jul 8, 2026 $0.167
+1.12%
$8.16 million $301,696
Jul 7, 2026 $0.165
-3.67%
$8.07 million $164,985
Jul 6, 2026 $0.171
-0.86%
$8.4 million $230,061
Jul 5, 2026 $0.173
-0.40%
$8.46 million $98,361
Jul 4, 2026 $0.173
-0.23%
$8.48 million $472,905
Jul 3, 2026 $0.174
+4.39%
$8.52 million $288,445
Jul 2, 2026 $0.166
+0.70%
$8.16 million $451,799
Jul 1, 2026 $0.165
+2.77%
$8.1 million $308,467
Jun 30, 2026 $0.161
-3.48%
$7.88 million $245,199
Jun 29, 2026 $0.167
+0.67%
$8.16 million $138,069