Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.212
-0.19%
$ 10.4 million $ 144,960
Apr 12, 10 PM $ 0.213
-0.65%
$ 10.42 million $ 143,280
Apr 12, 9 PM $ 0.214
-0.23%
$ 10.49 million $ 99,642
Apr 12, 8 PM $ 0.214
+0.14%
$ 10.51 million $ 104,208
Apr 12, 7 PM $ 0.214
-0.32%
$ 10.5 million $ 103,420
Apr 12, 6 PM $ 0.215
-0.41%
$ 10.53 million $ 105,697
Apr 12, 5 PM $ 0.216
+1.21%
$ 10.58 million $ 110,621
Apr 12, 4 PM $ 0.213
+0.00%
$ 10.45 million $ 106,313
Apr 12, 3 PM $ 0.213
-0.19%
$ 10.45 million $ 109,945
Apr 12, 2 PM $ 0.214
-0.46%
$ 10.47 million $ 115,532
Apr 12, 1 PM $ 0.215
+0.00%
$ 10.52 million $ 123,325
Apr 12, 12 PM $ 0.215
+0.28%
$ 10.52 million $ 133,480
Apr 12, 11 AM $ 0.214
+0.28%
$ 10.49 million $ 170,574
Apr 12, 10 AM $ 0.213
-0.23%
$ 10.46 million $ 172,770
Apr 12, 9 AM $ 0.214
+0.05%
$ 10.48 million $ 171,864
Apr 12, 8 AM $ 0.214
-0.13%
$ 10.48 million $ 168,803
Apr 12, 7 AM $ 0.214
-0.05%
$ 10.49 million $ 169,588
Apr 12, 6 AM $ 0.214
-0.23%
$ 10.5 million $ 176,837
Apr 12, 5 AM $ 0.215
+0.23%
$ 10.52 million $ 182,348
Apr 12, 4 AM $ 0.214
-0.14%
$ 10.5 million $ 183,508
Apr 12, 3 AM $ 0.214
+0.00%
$ 10.51 million $ 187,504
Apr 12, 2 AM $ 0.214
+0.15%
$ 10.51 million $ 190,691
Apr 12, 1 AM $ 0.214
-2.43%
$ 10.5 million $ 182,847
Apr 12, 12 AM $ 0.219
+0.40%
$ 10.76 million $ 198,068
Apr 11, 11 PM $ 0.219
-0.90%
$ 10.71 million $ 198,379
Apr 11, 10 PM $ 0.221
-0.97%
$ 10.81 million $ 204,943
Apr 11, 9 PM $ 0.223
+1.08%
$ 10.92 million $ 211,606
Apr 11, 8 PM $ 0.22
-0.45%
$ 10.8 million $ 216,806
Apr 11, 7 PM $ 0.221
+0.18%
$ 10.85 million $ 217,953
Apr 11, 6 PM $ 0.221
+1.00%
$ 10.83 million $ 216,638
Apr 11, 5 PM $ 0.219
-0.18%
$ 10.72 million $ 209,764
Apr 11, 4 PM $ 0.219
+1.23%
$ 10.74 million $ 213,605
Apr 11, 3 PM $ 0.217
+0.09%
$ 10.61 million $ 221,299
Apr 11, 2 PM $ 0.216
-0.46%
$ 10.6 million $ 238,619
Apr 11, 1 PM $ 0.217
+0.82%
$ 10.65 million $ 240,591
Apr 11, 12 PM $ 0.216
-0.46%
$ 10.56 million $ 237,261
Apr 11, 11 AM $ 0.217
-0.18%
$ 10.61 million $ 214,879
Apr 11, 10 AM $ 0.217
-0.27%
$ 10.63 million $ 221,473
Apr 11, 9 AM $ 0.218
+0.00%
$ 10.66 million $ 227,507
Apr 11, 8 AM $ 0.218
-0.14%
$ 10.66 million $ 235,119
Apr 11, 7 AM $ 0.218
-0.09%
$ 10.67 million $ 242,215
Apr 11, 6 AM $ 0.218
-0.14%
$ 10.68 million $ 243,423
Apr 11, 5 AM $ 0.218
-0.18%
$ 10.7 million $ 249,424
Apr 11, 4 AM $ 0.219
-0.45%
$ 10.72 million $ 248,563
Apr 11, 3 AM $ 0.22
+0.05%
$ 10.77 million $ 243,709
Apr 11, 2 AM $ 0.22
-0.18%
$ 10.76 million $ 239,517
Apr 11, 1 AM $ 0.22
-0.14%
$ 10.78 million $ 239,923
Apr 11, 12 AM $ 0.22
-1.29%
$ 10.8 million $ 224,296
Apr 10, 11 PM $ 0.223
+0.13%
$ 10.94 million $ 235,475
Apr 10, 10 PM $ 0.223
-0.36%
$ 10.92 million $ 232,406