Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 PM $0.302
+0.00%
$14.81 million $106
Oct 16, 5 PM $0.302
+0.00%
$14.81 million $106
Oct 16, 4 PM $0.302
+0.00%
$14.81 million $106
Oct 16, 3 PM $0.302
+0.00%
$14.81 million $106
Oct 16, 2 PM $0.302
+0.00%
$14.81 million $106
Oct 16, 1 PM $0.302
+0.00%
$14.81 million $106
Oct 16, 12 PM $0.302
+0.00%
$14.81 million $106
Oct 16, 11 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 10 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 9 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 8 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 7 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 6 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 5 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 4 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 3 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 2 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 1 AM $0.302
+0.00%
$14.81 million $106
Oct 16, 12 AM $0.302
+0.00%
$14.81 million $106
Oct 15, 11 PM $0.302
+0.00%
$14.81 million $106
Oct 15, 10 PM $0.302
+0.00%
$14.81 million $106
Oct 15, 9 PM $0.302
+0.00%
$14.81 million $106
Oct 15, 8 PM $0.302
+0.00%
$14.81 million $106
Sep 30, 2 AM $0.314
-0.47%
$15.4 million $776,100
Sep 30, 1 AM $0.316
-0.33%
$15.47 million $768,118
Sep 30, 12 AM $0.317
+0.07%
$15.52 million $750,152
Sep 29, 11 PM $0.317
-0.47%
$15.51 million $438,207
Sep 29, 10 PM $0.318
-0.90%
$15.59 million $452,518
Sep 29, 9 PM $0.321
-0.22%
$15.73 million $503,151
Sep 29, 8 PM $0.322
+0.23%
$15.76 million $511,824
Sep 29, 7 PM $0.321
-0.12%
$15.73 million $498,485
Sep 29, 6 PM $0.321
+1.61%
$15.74 million $499,214
Sep 29, 5 PM $0.316
-0.25%
$15.5 million $480,162
Sep 29, 4 PM $0.317
-0.14%
$15.53 million $505,839
Sep 29, 3 PM $0.317
-2.14%
$15.56 million $500,492
Sep 29, 2 PM $0.324
+0.96%
$15.9 million $494,550
Sep 29, 1 PM $0.321
+0.84%
$15.75 million $517,037
Sep 29, 12 PM $0.319
-0.62%
$15.61 million $624,052
Sep 29, 11 AM $0.321
+0.48%
$15.71 million $674,979
Sep 29, 10 AM $0.319
-0.23%
$15.64 million $676,010
Sep 29, 9 AM $0.32
+0.49%
$15.67 million $698,984
Sep 29, 8 AM $0.318
+0.56%
$15.6 million $714,644
Sep 29, 7 AM $0.316
+0.60%
$15.51 million $718,478
Sep 29, 6 AM $0.315
+1.80%
$15.42 million $700,744
Sep 29, 5 AM $0.309
+0.13%
$15.14 million $709,021
Sep 29, 4 AM $0.309
+0.57%
$15.13 million $723,357
Sep 29, 3 AM $0.307
+0.45%
$15.04 million $731,967
Sep 29, 2 AM $0.306
+0.03%
$14.97 million $775,156
Sep 29, 1 AM $0.305
-1.82%
$14.97 million $791,875
Sep 29, 12 AM $0.311
-0.95%
$15.24 million $816,122