Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 AM $0.276
+0.57%
$13.53 million $1.43 million
Sep 3, 2 AM $0.274
+2.95%
$13.45 million $1.3 million
Sep 3, 1 AM $0.267
+1.61%
$13.07 million $1.13 million
Sep 3, 12 AM $0.262
+0.50%
$12.86 million $1.02 million
Sep 2, 11 PM $0.261
+0.89%
$12.8 million $1.02 million
Sep 2, 10 PM $0.259
-1.16%
$12.68 million $1.03 million
Sep 2, 9 PM $0.262
+1.41%
$12.83 million $1.05 million
Sep 2, 8 PM $0.258
+0.16%
$12.65 million $1.03 million
Sep 2, 7 PM $0.258
+0.07%
$12.63 million $995,576
Sep 2, 6 PM $0.258
-0.46%
$12.63 million $984,593
Sep 2, 5 PM $0.259
+0.12%
$12.68 million $1.04 million
Sep 2, 4 PM $0.258
+0.74%
$12.67 million $1.08 million
Sep 2, 3 PM $0.257
+0.04%
$12.57 million $1.1 million
Sep 2, 2 PM $0.256
-0.23%
$12.57 million $1.15 million
Sep 2, 1 PM $0.257
+0.51%
$12.6 million $1.37 million
Sep 2, 12 PM $0.256
-1.28%
$12.53 million $1.41 million
Sep 2, 11 AM $0.259
+1.69%
$12.7 million $1.47 million
Sep 2, 10 AM $0.255
+0.15%
$12.49 million $1.44 million
Sep 2, 9 AM $0.254
-0.75%
$12.47 million $1.43 million
Sep 2, 8 AM $0.256
-1.08%
$12.56 million $1.44 million
Sep 2, 7 AM $0.259
+0.31%
$12.7 million $1.49 million
Sep 2, 6 AM $0.258
-0.65%
$12.66 million $1.54 million
Sep 2, 5 AM $0.26
+0.03%
$12.74 million $1.62 million
Sep 2, 4 AM $0.26
+0.21%
$12.73 million $1.64 million
Sep 2, 3 AM $0.259
+0.81%
$12.71 million $1.63 million
Sep 2, 2 AM $0.257
+2.57%
$12.6 million $1.63 million
Sep 2, 1 AM $0.251
+0.34%
$12.29 million $1.67 million
Sep 2, 12 AM $0.25
-2.13%
$12.25 million $1.74 million
Sep 1, 11 PM $0.255
-0.97%
$12.51 million $1.78 million
Sep 1, 10 PM $0.258
+0.13%
$12.64 million $1.78 million
Sep 1, 9 PM $0.258
+0.13%
$12.62 million $1.86 million
Sep 1, 8 PM $0.257
+0.07%
$12.6 million $1.87 million
Sep 1, 7 PM $0.257
-1.01%
$12.59 million $1.86 million
Sep 1, 6 PM $0.26
+0.24%
$12.72 million $1.89 million
Sep 1, 5 PM $0.259
-1.08%
$12.69 million $1.83 million
Sep 1, 4 PM $0.262
-1.34%
$12.83 million $1.85 million
Sep 1, 3 PM $0.265
+1.21%
$13.01 million $1.87 million
Sep 1, 2 PM $0.262
+2.29%
$12.85 million $1.82 million
Sep 1, 1 PM $0.256
-0.12%
$12.56 million $1.65 million
Sep 1, 12 PM $0.257
+1.32%
$12.58 million $1.73 million
Sep 1, 11 AM $0.253
+0.81%
$12.41 million $1.77 million
Sep 1, 10 AM $0.251
+0.09%
$12.32 million $1.74 million
Sep 1, 9 AM $0.251
+1.10%
$12.3 million $1.78 million
Sep 1, 8 AM $0.248
-1.38%
$12.17 million $1.74 million
Sep 1, 7 AM $0.252
+1.04%
$12.34 million $1.76 million
Sep 1, 6 AM $0.249
-1.95%
$12.21 million $1.79 million
Sep 1, 5 AM $0.254
-0.22%
$12.46 million $1.79 million
Sep 1, 4 AM $0.255
-0.84%
$12.48 million $1.8 million
Sep 1, 3 AM $0.257
-0.18%
$12.59 million $1.82 million
Sep 1, 2 AM $0.258
+1.10%
$12.62 million $1.87 million