Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.203
-1.34%
$ 9.94 million $ 742,389
Jun 4, 3 AM $ 0.205
+1.73%
$ 10.07 million $ 763,687
Jun 4, 2 AM $ 0.202
+0.77%
$ 9.9 million $ 617,030
Jun 4, 1 AM $ 0.2
-3.38%
$ 9.82 million $ 564,680
Jun 4, 12 AM $ 0.207
-1.47%
$ 10.17 million $ 529,222
Jun 3, 11 PM $ 0.211
-0.82%
$ 10.32 million $ 521,475
Jun 3, 10 PM $ 0.212
-1.94%
$ 10.41 million $ 611,951
Jun 3, 9 PM $ 0.217
+3.11%
$ 10.61 million $ 667,374
Jun 3, 8 PM $ 0.21
-1.23%
$ 10.29 million $ 642,072
Jun 3, 7 PM $ 0.213
-2.64%
$ 10.42 million $ 624,783
Jun 3, 6 PM $ 0.218
+0.19%
$ 10.7 million $ 659,902
Jun 3, 5 PM $ 0.218
+0.81%
$ 10.68 million $ 633,773
Jun 3, 4 PM $ 0.216
-1.32%
$ 10.6 million $ 611,267
Jun 3, 3 PM $ 0.219
-1.20%
$ 10.74 million $ 634,567
Jun 3, 2 PM $ 0.222
-0.28%
$ 10.87 million $ 702,178
Jun 3, 1 PM $ 0.222
+0.37%
$ 10.9 million $ 752,536
Jun 3, 12 PM $ 0.222
+0.58%
$ 10.86 million $ 748,974
Jun 3, 11 AM $ 0.22
-0.13%
$ 10.8 million $ 753,958
Jun 3, 10 AM $ 0.221
+0.90%
$ 10.81 million $ 739,784
Jun 3, 9 AM $ 0.219
-0.67%
$ 10.71 million $ 741,002
Jun 3, 8 AM $ 0.22
+0.00%
$ 10.79 million $ 754,260
Jun 3, 7 AM $ 0.22
+0.53%
$ 10.79 million $ 777,713
Jun 3, 6 AM $ 0.219
-0.22%
$ 10.73 million $ 780,570
Jun 3, 5 AM $ 0.219
+2.28%
$ 10.75 million $ 777,492
Jun 3, 4 AM $ 0.215
+1.72%
$ 10.51 million $ 746,329
Jun 3, 3 AM $ 0.211
-1.68%
$ 10.34 million $ 724,811
Jun 3, 2 AM $ 0.215
-0.41%
$ 10.51 million $ 731,594
Jun 3, 1 AM $ 0.215
+0.82%
$ 10.56 million $ 784,155
Jun 3, 12 AM $ 0.214
+0.58%
$ 10.47 million $ 812,459
Jun 2, 11 PM $ 0.212
+0.90%
$ 10.41 million $ 791,518
Jun 2, 10 PM $ 0.211
-2.83%
$ 10.32 million $ 686,645
Jun 2, 9 PM $ 0.217
-0.08%
$ 10.62 million $ 651,390
Jun 2, 8 PM $ 0.217
+0.14%
$ 10.62 million $ 645,153
Jun 2, 7 PM $ 0.217
-0.07%
$ 10.61 million $ 648,698
Jun 2, 6 PM $ 0.217
-1.29%
$ 10.62 million $ 622,931
Jun 2, 5 PM $ 0.219
+1.04%
$ 10.76 million $ 626,497
Jun 2, 4 PM $ 0.217
+0.20%
$ 10.65 million $ 640,369
Jun 2, 3 PM $ 0.217
-2.29%
$ 10.62 million $ 621,526
Jun 2, 2 PM $ 0.222
-1.65%
$ 10.87 million $ 581,054
Jun 2, 1 PM $ 0.226
-0.17%
$ 11.06 million $ 588,077
Jun 2, 12 PM $ 0.226
-0.26%
$ 11.08 million $ 637,727
Jun 2, 11 AM $ 0.227
-0.30%
$ 11.1 million $ 636,326
Jun 2, 10 AM $ 0.227
+0.97%
$ 11.14 million $ 649,262
Jun 2, 9 AM $ 0.225
-0.27%
$ 11.03 million $ 643,931
Jun 2, 8 AM $ 0.226
-0.17%
$ 11.06 million $ 632,044
Jun 2, 7 AM $ 0.226
+0.04%
$ 11.08 million $ 590,173
Jun 2, 6 AM $ 0.226
-0.35%
$ 11.07 million $ 579,363
Jun 2, 5 AM $ 0.227
-0.90%
$ 11.11 million $ 589,695
Jun 2, 4 AM $ 0.229
-0.68%
$ 11.21 million $ 595,003
Jun 2, 3 AM $ 0.23
+0.86%
$ 11.29 million $ 597,531