Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.163
-0.49%
$ 7.99 million $ 127,190
Jul 19, 10 PM $ 0.164
+0.43%
$ 8.03 million $ 129,831
Jul 19, 9 PM $ 0.163
-0.55%
$ 8 million $ 134,489
Jul 19, 8 PM $ 0.164
+0.55%
$ 8.04 million $ 134,607
Jul 19, 7 PM $ 0.163
+0.12%
$ 8 million $ 133,222
Jul 19, 6 PM $ 0.163
-0.37%
$ 7.99 million $ 130,526
Jul 19, 5 PM $ 0.164
+0.06%
$ 8.02 million $ 121,922
Jul 19, 4 PM $ 0.164
-0.37%
$ 8.01 million $ 112,774
Jul 19, 3 PM $ 0.164
-0.24%
$ 8.04 million $ 104,718
Jul 19, 2 PM $ 0.165
+0.73%
$ 8.06 million $ 96,034
Jul 19, 1 PM $ 0.163
-0.24%
$ 8 million $ 95,605
Jul 19, 12 PM $ 0.164
+0.06%
$ 8.02 million $ 105,836
Jul 19, 11 AM $ 0.164
-0.78%
$ 8.02 million $ 103,687
Jul 19, 10 AM $ 0.165
+0.30%
$ 8.08 million $ 105,789
Jul 19, 9 AM $ 0.164
-0.24%
$ 8.06 million $ 102,834
Jul 19, 8 AM $ 0.165
+0.00%
$ 8.08 million $ 105,375
Jul 19, 7 AM $ 0.165
+0.00%
$ 8.08 million $ 104,264
Jul 19, 6 AM $ 0.165
-0.12%
$ 8.08 million $ 105,873
Jul 19, 5 AM $ 0.165
-0.18%
$ 8.09 million $ 108,377
Jul 19, 4 AM $ 0.165
+0.24%
$ 8.1 million $ 110,610
Jul 19, 3 AM $ 0.165
-0.30%
$ 8.08 million $ 108,075
Jul 19, 2 AM $ 0.165
+0.00%
$ 8.11 million $ 107,567
Jul 19, 1 AM $ 0.165
-0.24%
$ 8.11 million $ 98,504
Jul 19, 12 AM $ 0.166
+0.30%
$ 8.13 million $ 104,524
Jul 18, 11 PM $ 0.165
+0.06%
$ 8.1 million $ 107,922
Jul 18, 10 PM $ 0.165
-0.18%
$ 8.1 million $ 109,870
Jul 18, 9 PM $ 0.166
+0.12%
$ 8.11 million $ 105,185
Jul 18, 8 PM $ 0.165
-0.18%
$ 8.1 million $ 104,469
Jul 18, 7 PM $ 0.166
-0.24%
$ 8.12 million $ 102,058
Jul 18, 6 PM $ 0.166
-0.06%
$ 8.14 million $ 105,275
Jul 18, 5 PM $ 0.166
+0.54%
$ 8.14 million $ 103,052
Jul 18, 4 PM $ 0.165
+0.00%
$ 8.1 million $ 106,354
Jul 18, 3 PM $ 0.165
-0.18%
$ 8.1 million $ 107,905
Jul 18, 2 PM $ 0.165
-0.48%
$ 8.11 million $ 138,286
Jul 18, 1 PM $ 0.166
+0.54%
$ 8.15 million $ 142,963
Jul 18, 12 PM $ 0.165
+0.67%
$ 8.11 million $ 144,017
Jul 18, 11 AM $ 0.164
+0.00%
$ 8.05 million $ 138,637
Jul 18, 10 AM $ 0.164
+0.24%
$ 8.05 million $ 146,742
Jul 18, 9 AM $ 0.164
-0.12%
$ 8.03 million $ 157,732
Jul 18, 8 AM $ 0.164
-0.24%
$ 8.04 million $ 157,459
Jul 18, 7 AM $ 0.165
-0.30%
$ 8.06 million $ 149,822
Jul 18, 6 AM $ 0.165
+0.18%
$ 8.09 million $ 152,643
Jul 18, 5 AM $ 0.165
-0.30%
$ 8.07 million $ 155,264
Jul 18, 4 AM $ 0.165
-0.30%
$ 8.1 million $ 158,440
Jul 18, 3 AM $ 0.166
+0.06%
$ 8.12 million $ 161,004
Jul 18, 2 AM $ 0.166
+0.24%
$ 8.12 million $ 168,704
Jul 18, 1 AM $ 0.165
-0.48%
$ 8.1 million $ 175,535
Jul 18, 12 AM $ 0.166
+0.79%
$ 8.14 million $ 187,694
Jul 17, 11 PM $ 0.165
-0.30%
$ 8.07 million $ 198,525
Jul 17, 10 PM $ 0.165
-0.18%
$ 8.1 million $ 190,470