Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0257
-27.01%
$ 1.26 million $ 289,669
Dec 2021 $ 0.0352
-20.28%
$ 1.72 million $ 320,675
Nov 2021 $ 0.0441
+8.13%
$ 2.16 million $ 456,859
Oct 2021 $ 0.0408
+42.79%
$ 2 million $ 344,158
Sep 2021 $ 0.0286
-11.88%
$ 1.4 million $ 317,887
Aug 2021 $ 0.0326
+38.30%
$ 1.6 million $ 296,031
Jul 2021 $ 0.0235
+23.76%
$ 1.15 million $ 154,344
Jun 2021 $ 0.019
-25.04%
$ 931,938 $ 225,833
May 2021 $ 0.0226
-12.59%
$ 1.11 million $ 342,998
Apr 2021 $ 0.0258
+31.02%
$ 1.27 million $ 279,161
Mar 2021 $ 0.0189
-98.04%
$ 926,300 $ 139.47 million
Feb 2021 $ 0.964
+125.44%
$ 47.22 million $ 368.46 million
Jan 2021 $ 0.428
+4,779.52%
$ 20.97 million $ 25.75 million
Dec 2020 $ 0.00877
+10.22%
$ 429,916 $ 45,432
Nov 2020 $ 0.00855
+131.52%
$ 418,774 $ 62,050
Oct 2020 $ 0.00369
-30.37%
$ 180,877 $ 9,054
Sep 2020 $ 0.0053
-33.33%
$ 259,753 $ 24,872
Aug 2020 $ 0.00795
-22.50%
$ 389,783 $ 56,758
Jul 2020 $ 0.0103
+1.79%
$ 502,912 $ 336,926
Jun 2020 $ 0.0101
+6.73%
$ 494,448 $ 43,073
May 2020 $ 0.00945
+60.27%
$ 463,239 $ 67,216
Apr 2020 $ 0.0059
+15.03%
$ 288,931 $ 21,302
Mar 2020 $ 0.00513
-34.54%
$ 251,188 $ 15,368
Feb 2020 $ 0.00783
-7.04%
$ 383,665 $ 68,821
Jan 2020 $ 0.00842
+6.18%
$ -- $ 35,136
Dec 2019 $ 0.00793
-16.92%
$ -- $ 274,585
Nov 2019 $ 0.00955
-31.75%
$ -- $ 101,727
Oct 2019 $ 0.014
+8.80%
$ -- $ 605,402
Sep 2019 $ 0.0129
-4.33%
$ -- $ 201,288
Aug 2019 $ 0.0134
-20.28%
$ -- $ 42,016
Jul 2019 $ 0.0169
-25.41%
$ -- $ 326,237
Jun 2019 $ 0.0226
-11.04%
$ -- $ 1.7 million
May 2019 $ 0.0254
+5.86%
$ -- $ 1.73 million
Apr 2019 $ 0.024
+13.66%
$ -- $ 2.21 million
Mar 2019 $ 0.0211
+36.88%
$ -- $ 939,792
Feb 2019 $ 0.0154
-1.32%
$ -- $ 776,230
Jan 2019 $ 0.0156
+30.38%
$ -- $ 1.88 million
Dec 2018 $ 0.012
-28.17%
$ -- $ 612,554
Nov 2018 $ 0.0167
-69.27%
$ -- $ 184,801
Oct 2018 $ 0.0578
-34.90%
$ -- $ 201,314
Sep 2018 $ 0.0867
+8.90%
$ -- $ 198,709
Aug 2018 $ 0.0814
-64.79%
$ -- $ 209,138
Jul 2018 $ 0.272
+52.31%
$ -- $ 219,090
Jun 2018 $ 0.17
-63.27%
$ -- $ 197,715
May 2018 $ 0.468
+21.82%
$ -- $ 264,217
Apr 2018 $ 0.386
+87.14%
$ -- $ 237,493
Mar 2018 $ 0.196
-52.86%
$ -- $ 285,002
Feb 2018 $ 0.428
-39.03%
$ -- $ 264,143
Jan 2018 $ 0.779
-10.69%
$ -- $ 407,964
Dec 2017 $ 0.781
+68.08%
$ -- $ 464,443