Stox Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.636
+0.34%
$ 31.18 million $ 10.25 million
Jul 16, 2023 $ 0.634
-1.73%
$ 31.08 million $ 9.84 million
Jul 15, 2023 $ 0.645
-0.72%
$ 31.63 million $ 10.3 million
Jul 14, 2023 $ 0.65
-4.64%
$ 31.85 million $ 29.63 million
Jul 13, 2023 $ 0.682
+1.96%
$ 33.4 million $ 26.89 million
Jul 12, 2023 $ 0.668
+2.02%
$ 32.76 million $ 22.26 million
Jul 11, 2023 $ 0.655
+2.84%
$ 32.11 million $ 14.14 million
Jul 10, 2023 $ 0.637
-0.13%
$ 31.22 million $ 8.87 million
Jul 9, 2023 $ 0.638
-0.64%
$ 31.26 million $ 7.96 million
Jul 8, 2023 $ 0.642
-1.34%
$ 31.47 million $ 7.03 million
Jul 7, 2023 $ 0.651
+0.81%
$ 31.89 million $ 14.15 million
Jul 6, 2023 $ 0.646
-3.60%
$ 31.64 million $ 26.74 million
Jul 5, 2023 $ 0.67
-3.38%
$ 32.82 million $ 20.38 million
Jul 4, 2023 $ 0.693
-6.82%
$ 33.96 million $ 33.37 million
Jul 3, 2023 $ 0.744
+5.79%
$ 36.44 million $ 62.61 million
Jul 2, 2023 $ 0.703
+0.53%
$ 34.45 million $ 13.08 million
Jul 1, 2023 $ 0.699
+0.42%
$ 34.27 million $ 13.6 million
Jun 30, 2023 $ 0.696
+1.08%
$ 34.13 million $ 37.99 million
Jun 29, 2023 $ 0.689
+0.50%
$ 33.77 million $ 27.46 million
Jun 28, 2023 $ 0.686
-4.26%
$ 33.6 million $ 28.47 million
Jun 27, 2023 $ 0.716
-2.67%
$ 35.11 million $ 25.6 million
Jun 26, 2023 $ 0.736
+0.60%
$ 36.07 million $ 41.02 million
Jun 25, 2023 $ 0.732
-0.79%
$ 35.85 million $ 21.16 million
Jun 24, 2023 $ 0.737
-3.63%
$ 36.13 million $ 17.13 million
Jun 23, 2023 $ 0.765
-0.89%
$ 37.49 million $ 63.53 million
Jun 22, 2023 $ 0.772
-5.61%
$ 37.83 million $ 54.14 million
Jun 21, 2023 $ 0.818
+9.65%
$ 40.07 million $ 89.19 million
Jun 20, 2023 $ 0.746
+26.55%
$ 36.54 million $ 38.64 million
Jun 19, 2023 $ 0.589
+6.56%
$ 28.87 million $ 16.29 million
Jun 18, 2023 $ 0.553
-1.81%
$ 27.1 million $ 8.06 million
Jun 17, 2023 $ 0.563
+2.10%
$ 27.6 million $ 7.75 million
Jun 16, 2023 $ 0.552
+2.31%
$ 27.03 million $ 18.14 million
Jun 15, 2023 $ 0.539
+10.42%
$ 26.42 million $ 13.88 million
Jun 14, 2023 $ 0.488
-4.91%
$ 23.93 million $ 7.54 million
Jun 13, 2023 $ 0.514
-0.89%
$ 25.17 million $ 19.77 million
Jun 12, 2023 $ 0.518
-3.76%
$ 25.39 million $ 11.17 million
Jun 11, 2023 $ 0.538
-2.72%
$ 26.38 million $ 12.54 million
Jun 10, 2023 $ 0.553
-11.38%
$ 27.12 million $ 34.9 million
Jun 9, 2023 $ 0.624
-1.10%
$ 30.6 million $ 14.83 million
Jun 8, 2023 $ 0.631
-1.90%
$ 30.94 million $ 32.74 million
Jun 7, 2023 $ 0.644
+9.12%
$ 31.54 million $ 67.04 million
Jun 6, 2023 $ 0.59
+8.09%
$ 28.91 million $ 23.22 million
Jun 5, 2023 $ 0.546
-10.94%
$ 26.74 million $ 10.55 million
Jun 4, 2023 $ 0.613
-0.58%
$ 30.03 million $ 5.72 million
Jun 3, 2023 $ 0.616
+0.06%
$ 30.2 million $ 5.91 million
Jun 2, 2023 $ 0.616
+3.13%
$ 30.18 million $ 6.02 million
Jun 1, 2023 $ 0.597
-0.52%
$ 29.27 million $ 4.8 million
May 31, 2023 $ 0.6
-4.50%
$ 29.42 million $ 7.51 million
May 30, 2023 $ 0.629
-0.65%
$ 30.81 million $ 8.45 million
May 29, 2023 $ 0.633
-0.46%
$ 31.01 million $ 11.96 million