Stox Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.636
+2.21%
$ 31.16 million $ 8.14 million
May 27, 2023 $ 0.622
+2.11%
$ 30.48 million $ 6.04 million
May 26, 2023 $ 0.609
+4.03%
$ 29.85 million $ 12.47 million
May 25, 2023 $ 0.586
-1.96%
$ 28.69 million $ 9.24 million
May 24, 2023 $ 0.597
-6.68%
$ 29.27 million $ 10.05 million
May 23, 2023 $ 0.64
+0.98%
$ 31.36 million $ 14.07 million
May 22, 2023 $ 0.634
-2.13%
$ 31.06 million $ 9.19 million
May 21, 2023 $ 0.648
-5.21%
$ 31.73 million $ 6.83 million
May 20, 2023 $ 0.683
+2.59%
$ 33.48 million $ 11.29 million
May 19, 2023 $ 0.666
-0.39%
$ 32.63 million $ 15.25 million
May 18, 2023 $ 0.668
+0.72%
$ 32.76 million $ 14.4 million
May 17, 2023 $ 0.664
+3.35%
$ 32.52 million $ 15.9 million
May 16, 2023 $ 0.642
+0.88%
$ 31.47 million $ 14.88 million
May 15, 2023 $ 0.637
-2.13%
$ 31.19 million $ 15.17 million
May 14, 2023 $ 0.65
+0.97%
$ 31.87 million $ 10.02 million
May 13, 2023 $ 0.644
+0.24%
$ 31.57 million $ 10.92 million
May 12, 2023 $ 0.642
+1.08%
$ 31.48 million $ 22.07 million
May 11, 2023 $ 0.636
-5.09%
$ 31.15 million $ 22.72 million
May 10, 2023 $ 0.67
-4.15%
$ 32.82 million $ 48.6 million
May 9, 2023 $ 0.699
-6.17%
$ 34.24 million $ 47.45 million
May 8, 2023 $ 0.744
-0.28%
$ 36.48 million $ 75.24 million
May 7, 2023 $ 0.747
+5.58%
$ 36.62 million $ 18.3 million
May 6, 2023 $ 0.708
-2.65%
$ 34.69 million $ 14.68 million
May 5, 2023 $ 0.727
-2.74%
$ 35.62 million $ 25.42 million
May 4, 2023 $ 0.747
-7.52%
$ 36.62 million $ 23.49 million
May 3, 2023 $ 0.808
+5.79%
$ 39.6 million $ 65.66 million
May 2, 2023 $ 0.764
+11.07%
$ 37.43 million $ 39.86 million
May 1, 2023 $ 0.688
-5.18%
$ 33.7 million $ 16.72 million
Apr 30, 2023 $ 0.725
-1.29%
$ 35.55 million $ 11.96 million
Apr 29, 2023 $ 0.735
+1.97%
$ 36.01 million $ 9.4 million
Apr 28, 2023 $ 0.72
-3.54%
$ 35.31 million $ 21.14 million
Apr 27, 2023 $ 0.747
+1.50%
$ 36.6 million $ 33.52 million
Apr 26, 2023 $ 0.736
-1.85%
$ 36.07 million $ 54.45 million
Apr 25, 2023 $ 0.75
+1.55%
$ 36.76 million $ 23.87 million
Apr 24, 2023 $ 0.739
+1.60%
$ 36.19 million $ 35.69 million
Apr 23, 2023 $ 0.727
-2.32%
$ 35.62 million $ 16.43 million
Apr 22, 2023 $ 0.745
+7.71%
$ 36.49 million $ 14.58 million
Apr 21, 2023 $ 0.691
-7.38%
$ 33.88 million $ 24.52 million
Apr 20, 2023 $ 0.746
-3.97%
$ 36.57 million $ 27.39 million
Apr 19, 2023 $ 0.777
-10.21%
$ 38.09 million $ 23.86 million
Apr 18, 2023 $ 0.866
+1.59%
$ 42.42 million $ 36.03 million
Apr 17, 2023 $ 0.852
-2.09%
$ 41.76 million $ 21.05 million
Apr 16, 2023 $ 0.87
-0.57%
$ 42.64 million $ 22.33 million
Apr 15, 2023 $ 0.875
-1.15%
$ 42.88 million $ 30.57 million
Apr 14, 2023 $ 0.885
-0.34%
$ 43.37 million $ 34.66 million
Apr 13, 2023 $ 0.888
+0.25%
$ 43.52 million $ 35.07 million
Apr 12, 2023 $ 0.886
-8.48%
$ 43.41 million $ 48.29 million
Apr 11, 2023 $ 0.968
+4.93%
$ 47.44 million $ 94.04 million
Apr 10, 2023 $ 0.922
+4.31%
$ 45.2 million $ 40.52 million
Apr 9, 2023 $ 0.884
+9.62%
$ 43.35 million $ 38.26 million