Stox Historical Data

STX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.212
-22.93%
$ 10.37 million $ 4.17 million
Nov 8, 2022 $ 0.275
-13.22%
$ 13.46 million $ 3.87 million
Nov 7, 2022 $ 0.317
-0.96%
$ 15.51 million $ 4.05 million
Nov 6, 2022 $ 0.32
-4.94%
$ 15.66 million $ 2.82 million
Nov 5, 2022 $ 0.336
+0.37%
$ 16.48 million $ 5.85 million
Nov 4, 2022 $ 0.335
+5.93%
$ 16.41 million $ 6.34 million
Nov 3, 2022 $ 0.316
+3.90%
$ 15.5 million $ 4.42 million
Nov 2, 2022 $ 0.304
-3.47%
$ 14.91 million $ 4.19 million
Nov 1, 2022 $ 0.315
-0.89%
$ 15.45 million $ 2.3 million
Oct 31, 2022 $ 0.318
+0.53%
$ 15.59 million $ 2.17 million
Oct 30, 2022 $ 0.316
-0.66%
$ 15.51 million $ 2.02 million
Oct 29, 2022 $ 0.319
+1.08%
$ 15.61 million $ 3.48 million
Oct 28, 2022 $ 0.315
+2.35%
$ 15.44 million $ 4.97 million
Oct 27, 2022 $ 0.308
-3.15%
$ 15.09 million $ 6.29 million
Oct 26, 2022 $ 0.318
+2.33%
$ 15.58 million $ 3.05 million
Oct 25, 2022 $ 0.311
+2.92%
$ 15.22 million $ 3.32 million
Oct 24, 2022 $ 0.302
-1.23%
$ 14.79 million $ 4.2 million
Oct 23, 2022 $ 0.306
+1.37%
$ 14.98 million $ 2.78 million
Oct 22, 2022 $ 0.301
+0.95%
$ 14.77 million $ 3.52 million
Oct 21, 2022 $ 0.299
-0.54%
$ 14.64 million $ 4.16 million
Oct 20, 2022 $ 0.3
+1.89%
$ 14.72 million $ 8.79 million
Oct 19, 2022 $ 0.295
-3.56%
$ 14.44 million $ 4.02 million
Oct 18, 2022 $ 0.305
-1.17%
$ 14.97 million $ 5.71 million
Oct 17, 2022 $ 0.309
+2.59%
$ 15.15 million $ 3.48 million
Oct 16, 2022 $ 0.301
+1.29%
$ 14.77 million $ 1.75 million
Oct 15, 2022 $ 0.298
-0.62%
$ 14.58 million $ 3 million
Oct 14, 2022 $ 0.299
-0.70%
$ 14.67 million $ 3.6 million
Oct 13, 2022 $ 0.301
-3.07%
$ 14.78 million $ 3.31 million
Oct 12, 2022 $ 0.311
-0.37%
$ 15.24 million $ 1.63 million
Oct 11, 2022 $ 0.312
-2.71%
$ 15.3 million $ 1.6 million
Oct 10, 2022 $ 0.321
-4.90%
$ 15.73 million $ 1.56 million
Oct 9, 2022 $ 0.337
+2.94%
$ 16.54 million $ 2.19 million
Oct 8, 2022 $ 0.328
+0.69%
$ 16.06 million $ 1.86 million
Oct 7, 2022 $ 0.326
+0.65%
$ 15.95 million $ 1.81 million
Oct 6, 2022 $ 0.323
-1.18%
$ 15.85 million $ 1.77 million
Oct 5, 2022 $ 0.327
-0.73%
$ 16.04 million $ 2.03 million
Oct 4, 2022 $ 0.33
+2.48%
$ 16.16 million $ 2.09 million
Oct 3, 2022 $ 0.322
+1.55%
$ 15.77 million $ 2.08 million
Oct 2, 2022 $ 0.317
-2.14%
$ 15.53 million $ 1.73 million
Oct 1, 2022 $ 0.324
-0.30%
$ 15.87 million $ 1.53 million
Sep 30, 2022 $ 0.325
-0.98%
$ 15.91 million $ 2.16 million
Sep 29, 2022 $ 0.328
+0.64%
$ 16.07 million $ 2.51 million
Sep 28, 2022 $ 0.326
-1.32%
$ 15.97 million $ 2.4 million
Sep 27, 2022 $ 0.33
+0.91%
$ 16.19 million $ 2.42 million
Sep 26, 2022 $ 0.327
+0.19%
$ 16.04 million $ 1.88 million
Sep 25, 2022 $ 0.327
-1.42%
$ 16.01 million $ 1.77 million
Sep 24, 2022 $ 0.331
-2.13%
$ 16.24 million $ 1.32 million
Sep 23, 2022 $ 0.339
+0.30%
$ 16.59 million $ 1.53 million
Sep 22, 2022 $ 0.338
+4.98%
$ 16.54 million $ 1.47 million
Sep 21, 2022 $ 0.322
-4.24%
$ -- $ 1.85 million