Stox Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.207
-1.94%
$ 10.13 million $ 2.85 million
Dec 28, 2022 $ 0.211
-5.28%
$ 10.33 million $ 1.32 million
Dec 27, 2022 $ 0.222
-2.14%
$ 10.9 million $ 3.53 million
Dec 26, 2022 $ 0.227
-1.22%
$ 11.14 million $ 1.38 million
Dec 25, 2022 $ 0.23
-3.35%
$ 11.29 million $ 2.97 million
Dec 24, 2022 $ 0.238
+4.29%
$ 11.68 million $ 5.31 million
Dec 23, 2022 $ 0.229
-0.15%
$ 11.2 million $ 973,983
Dec 22, 2022 $ 0.229
+0.61%
$ 11.22 million $ 2.37 million
Dec 21, 2022 $ 0.227
-1.50%
$ 11.15 million $ 1.31 million
Dec 20, 2022 $ 0.231
+4.37%
$ 11.32 million $ 2.43 million
Dec 19, 2022 $ 0.221
-6.14%
$ 10.85 million $ 2.55 million
Dec 18, 2022 $ 0.236
-1.27%
$ 11.55 million $ 1.32 million
Dec 17, 2022 $ 0.239
-1.24%
$ 11.7 million $ 2.82 million
Dec 16, 2022 $ 0.242
-9.72%
$ 11.85 million $ 5.86 million
Dec 15, 2022 $ 0.268
-3.56%
$ 13.13 million $ 2.58 million
Dec 14, 2022 $ 0.278
-7.49%
$ 13.6 million $ 7.76 million
Dec 13, 2022 $ 0.3
-2.79%
$ 14.7 million $ 6.52 million
Dec 12, 2022 $ 0.308
+8.95%
$ 15.12 million $ 9.46 million
Dec 11, 2022 $ 0.282
+3.51%
$ 13.82 million $ 10.21 million
Dec 10, 2022 $ 0.272
+2.46%
$ 13.35 million $ 27.6 million
Dec 9, 2022 $ 0.266
+1.07%
$ 13.03 million $ 4.35 million
Dec 8, 2022 $ 0.263
+4.20%
$ 12.89 million $ 5.71 million
Dec 7, 2022 $ 0.252
-2.77%
$ 12.37 million $ 5.74 million
Dec 6, 2022 $ 0.26
+0.12%
$ 12.72 million $ 5.61 million
Dec 5, 2022 $ 0.259
+4.30%
$ 12.71 million $ 5.87 million
Dec 4, 2022 $ 0.249
+0.54%
$ 12.18 million $ 2.78 million
Dec 3, 2022 $ 0.247
+0.19%
$ 12.12 million $ 3.31 million
Dec 2, 2022 $ 0.247
-0.70%
$ 12.1 million $ 2.43 million
Dec 1, 2022 $ 0.249
-2.90%
$ 12.18 million $ 3.28 million
Nov 30, 2022 $ 0.256
+1.80%
$ 12.54 million $ 3.79 million
Nov 29, 2022 $ 0.251
-0.38%
$ 12.32 million $ 7.56 million
Nov 28, 2022 $ 0.252
+5.34%
$ 12.35 million $ 28.5 million
Nov 27, 2022 $ 0.239
+1.89%
$ 11.73 million $ 3.45 million
Nov 26, 2022 $ 0.235
-1.57%
$ 11.51 million $ 3.27 million
Nov 25, 2022 $ 0.238
+3.00%
$ 11.68 million $ 7.44 million
Nov 24, 2022 $ 0.231
-0.90%
$ 11.34 million $ 1.27 million
Nov 23, 2022 $ 0.234
+3.75%
$ 11.45 million $ 1.46 million
Nov 22, 2022 $ 0.225
+3.31%
$ 11.03 million $ 3.03 million
Nov 21, 2022 $ 0.218
-3.69%
$ 10.68 million $ 2.44 million
Nov 20, 2022 $ 0.226
-4.58%
$ 11.08 million $ 3.06 million
Nov 19, 2022 $ 0.237
-2.12%
$ 11.62 million $ 1.22 million
Nov 18, 2022 $ 0.242
+5.12%
$ 11.86 million $ 6.9 million
Nov 17, 2022 $ 0.23
-3.27%
$ 11.28 million $ 2.32 million
Nov 16, 2022 $ 0.238
-2.62%
$ 11.66 million $ 11.87 million
Nov 15, 2022 $ 0.244
+10.74%
$ 11.97 million $ 14.52 million
Nov 14, 2022 $ 0.221
+1.01%
$ 10.81 million $ 2.49 million
Nov 13, 2022 $ 0.218
-6.30%
$ 10.71 million $ 2.4 million
Nov 12, 2022 $ 0.233
+1.63%
$ 11.43 million $ 2.04 million
Nov 11, 2022 $ 0.229
-7.72%
$ 11.24 million $ 2.52 million
Nov 10, 2022 $ 0.249
+17.43%
$ 12.18 million $ 3.77 million