Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.26
-1.90%
$ 12.74 million $ 56
Feb 25, 2026 $ 0.265
+11.89%
$ 12.99 million $ 959,036
Feb 24, 2026 $ 0.237
+0.41%
$ 11.61 million $ 463,327
Feb 23, 2026 $ 0.236
-3.50%
$ 11.56 million $ 418,919
Feb 22, 2026 $ 0.244
-3.74%
$ 11.98 million $ 347,086
Feb 21, 2026 $ 0.254
-0.86%
$ 12.45 million $ 210,378
Feb 20, 2026 $ 0.256
+2.49%
$ 12.52 million $ 359,989
Feb 19, 2026 $ 0.25
-1.01%
$ 12.25 million $ 339,605
Feb 18, 2026 $ 0.253
-3.13%
$ 12.38 million $ 314,340
Feb 17, 2026 $ 0.261
-2.47%
$ 12.78 million $ 448,354
Feb 16, 2026 $ 0.267
+0.19%
$ 13.09 million $ 430,899
Feb 15, 2026 $ 0.267
-3.76%
$ 13.07 million $ 386,177
Feb 14, 2026 $ 0.277
+2.67%
$ 13.58 million $ 322,815
Feb 13, 2026 $ 0.27
+3.02%
$ 13.23 million $ 455,851
Feb 12, 2026 $ 0.262
+2.78%
$ 12.84 million $ 404,057
Feb 11, 2026 $ 0.255
+0.51%
$ 12.49 million $ 504,103
Feb 10, 2026 $ 0.254
-3.68%
$ 12.42 million $ 330,387
Feb 9, 2026 $ 0.263
-2.12%
$ 12.89 million $ 390,800
Feb 8, 2026 $ 0.269
+0.25%
$ 13.17 million $ 937,725
Feb 7, 2026 $ 0.268
-3.56%
$ 13.15 million $ 510,265
Feb 6, 2026 $ 0.278
+11.81%
$ 13.63 million $ 1.33 million
Feb 5, 2026 $ 0.249
-10.46%
$ 12.19 million $ 1.24 million
Feb 4, 2026 $ 0.278
-9.75%
$ 13.65 million $ 931,480
Feb 3, 2026 $ 0.308
+6.37%
$ 15.09 million $ 2.77 million
Feb 2, 2026 $ 0.29
+13.61%
$ 14.17 million $ 994,956
Feb 1, 2026 $ 0.255
-2.55%
$ 12.49 million $ 466,200
Jan 31, 2026 $ 0.261
-9.61%
$ 12.81 million $ 871,081
Jan 30, 2026 $ 0.289
+1.08%
$ 14.17 million $ 673,955
Jan 29, 2026 $ 0.286
-4.56%
$ 14.02 million $ 515,469
Jan 28, 2026 $ 0.3
-0.16%
$ 14.68 million $ 298,613
Jan 27, 2026 $ 0.3
+0.83%
$ 14.71 million $ 388,873
Jan 26, 2026 $ 0.298
+5.52%
$ 14.59 million $ 598,982
Jan 25, 2026 $ 0.282
-6.74%
$ 13.82 million $ 508,118
Jan 24, 2026 $ 0.302
-2.28%
$ 14.82 million $ 188,802
Jan 23, 2026 $ 0.309
-1.47%
$ 15.17 million $ 965,083
Jan 22, 2026 $ 0.314
-0.19%
$ 15.39 million $ 1.32 million
Jan 21, 2026 $ 0.315
+4.54%
$ 15.42 million $ 859,245
Jan 20, 2026 $ 0.301
-6.88%
$ 14.74 million $ 613,685
Jan 19, 2026 $ 0.323
-5.65%
$ 15.84 million $ 782,727
Jan 18, 2026 $ 0.343
-5.33%
$ 16.8 million $ 600,596
Jan 17, 2026 $ 0.362
-2.67%
$ 17.73 million $ 434,478
Jan 16, 2026 $ 0.372
+1.50%
$ 18.23 million $ 1.15 million
Jan 15, 2026 $ 0.366
-4.68%
$ 17.96 million $ 866,737
Jan 14, 2026 $ 0.384
-2.72%
$ 18.85 million $ 1.48 million
Jan 13, 2026 $ 0.395
+4.78%
$ 19.36 million $ 1.56 million
Jan 12, 2026 $ 0.377
-1.43%
$ 18.48 million $ 1.67 million
Jan 11, 2026 $ 0.383
-0.73%
$ 18.71 million $ 794,827
Jan 10, 2026 $ 0.385
+3.09%
$ 18.89 million $ 2.09 million
Jan 9, 2026 $ 0.374
+5.45%
$ 18.31 million $ 1.42 million
Jan 8, 2026 $ 0.354
+1.90%
$ 17.35 million $ 798,333