Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.166
-1.20%
$8.11 million $96,400
Jun 27, 2026 $0.168
-1.11%
$8.22 million $115,004
Jun 26, 2026 $0.17
+3.21%
$8.31 million $264,599
Jun 25, 2026 $0.164
-4.40%
$8.05 million $343,977
Jun 24, 2026 $0.172
-3.16%
$8.42 million $406,178
Jun 23, 2026 $0.177
-1.17%
$8.7 million $359,207
Jun 22, 2026 $0.18
+1.40%
$8.8 million $272,959
Jun 21, 2026 $0.177
-3.42%
$8.68 million $156,493
Jun 20, 2026 $0.183
+1.39%
$8.98 million $374,335
Jun 19, 2026 $0.181
-1.98%
$8.86 million $391,270
Jun 18, 2026 $0.184
-2.99%
$9.04 million $399,905
Jun 17, 2026 $0.19
-1.45%
$9.32 million $491,523
Jun 16, 2026 $0.193
-0.35%
$9.45 million $342,422
Jun 15, 2026 $0.194
-1.29%
$9.49 million $412,204
Jun 14, 2026 $0.196
+4.87%
$9.61 million $259,610
Jun 13, 2026 $0.187
+5.16%
$9.16 million $1,339
Jun 12, 2026 $0.189
+3.44%
$9.26 million $439,014
Jun 11, 2026 $0.183
+4.37%
$8.96 million $881,909
Jun 10, 2026 $0.175
-3.80%
$8.59 million $428,739
Jun 9, 2026 $0.182
-1.71%
$8.93 million $781,515
Jun 8, 2026 $0.185
-1.17%
$9.08 million $737,115
Jun 7, 2026 $0.187
+4.04%
$9.19 million $364,466
Jun 6, 2026 $0.18
+2.46%
$8.83 million $476,567
Jun 5, 2026 $0.176
-8.10%
$8.62 million $1.8 million
Jun 4, 2026 $0.191
-9.12%
$9.38 million $1.09 million
Jun 3, 2026 $0.211
-0.85%
$10.32 million $521,475
Jun 2, 2026 $0.212
-9.22%
$10.41 million $791,518
Jun 1, 2026 $0.234
-2.11%
$11.47 million $518,508
May 31, 2026 $0.239
+1.49%
$11.73 million $240,413
May 30, 2026 $0.236
+0.47%
$11.54 million $241,792
May 29, 2026 $0.234
+0.41%
$11.49 million $467,861
May 28, 2026 $0.233
+0.21%
$11.47 million $510,021
May 27, 2026 $0.233
-3.93%
$11.4 million $335,849
May 26, 2026 $0.242
-2.02%
$11.86 million $300,867
May 25, 2026 $0.248
+1.45%
$12.13 million $340,317
May 24, 2026 $0.244
-1.59%
$11.96 million $195,687
May 23, 2026 $0.248
+3.03%
$12.15 million $318,149
May 22, 2026 $0.241
-4.12%
$11.74 million $354,199
May 21, 2026 $0.251
+3.78%
$12.3 million $391,958
May 20, 2026 $0.242
+3.48%
$11.85 million $351,429
May 19, 2026 $0.234
-1.86%
$11.45 million $407,619
May 18, 2026 $0.238
+1.83%
$11.66 million $1.01 million
May 17, 2026 $0.234
-1.75%
$11.44 million $508,471
May 16, 2026 $0.238
-4.66%
$11.66 million $774,163
May 15, 2026 $0.25
-6.82%
$12.23 million $557,810
May 14, 2026 $0.268
+0.59%
$13.13 million $941,129
May 13, 2026 $0.266
-1.47%
$13.05 million $1.82 million
May 12, 2026 $0.27
-0.44%
$13.25 million $990,501
May 11, 2026 $0.271
+1.14%
$13.31 million $453,043
May 10, 2026 $0.268
+1.45%
$13.15 million $461,583