Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.265
-0.40%
$12.97 million $488,278
May 8, 2026 $0.266
+5.51%
$13.02 million $355,296
May 7, 2026 $0.252
+0.07%
$12.34 million $1.02 million
May 6, 2026 $0.252
-0.74%
$12.33 million $1.25 million
May 5, 2026 $0.253
+13.37%
$12.41 million $2.84 million
May 4, 2026 $0.223
-0.22%
$10.95 million $248,258
May 3, 2026 $0.224
-1.21%
$10.97 million $78,787
May 2, 2026 $0.227
+1.77%
$11.11 million $168,298
May 1, 2026 $0.223
+0.99%
$10.91 million $151,964
Apr 30, 2026 $0.221
-0.67%
$10.82 million $60,144
Apr 29, 2026 $0.222
-1.11%
$10.88 million $119,275
Apr 28, 2026 $0.225
-1.05%
$11 million $92,163
Apr 27, 2026 $0.227
-2.07%
$11.12 million $265,001
Apr 26, 2026 $0.232
+1.85%
$11.36 million $265,289
Apr 25, 2026 $0.227
-0.45%
$11.15 million $194,206
Apr 24, 2026 $0.229
+0.51%
$11.2 million $392,305
Apr 23, 2026 $0.227
+0.49%
$11.14 million $383,105
Apr 22, 2026 $0.226
+0.97%
$11.09 million $316,740
Apr 21, 2026 $0.224
+0.17%
$11 million $246,187
Apr 20, 2026 $0.224
+1.81%
$10.99 million $171,467
Apr 19, 2026 $0.22
-4.80%
$10.77 million $204,422
Apr 18, 2026 $0.231
-4.48%
$11.31 million $176,226
Apr 17, 2026 $0.242
-0.46%
$11.84 million $399,241
Apr 16, 2026 $0.243
+3.15%
$11.9 million $559,098
Apr 15, 2026 $0.235
+7.03%
$11.53 million $603,702
Apr 14, 2026 $0.22
-3.52%
$10.77 million $397,301
Apr 13, 2026 $0.228
+7.39%
$11.17 million $278,338
Apr 12, 2026 $0.212
-2.94%
$10.4 million $144,960
Apr 11, 2026 $0.219
-2.05%
$10.71 million $198,379
Apr 10, 2026 $0.223
+0.72%
$10.94 million $235,475
Apr 9, 2026 $0.222
+0.36%
$10.88 million $123,972
Apr 8, 2026 $0.221
-2.81%
$10.82 million $209,303
Apr 7, 2026 $0.227
+4.56%
$11.13 million $304,169
Apr 6, 2026 $0.217
+2.02%
$10.65 million $215,296
Apr 5, 2026 $0.213
-0.19%
$10.44 million $141,257
Apr 4, 2026 $0.213
-0.28%
$10.46 million $115,573
Apr 3, 2026 $0.214
-0.04%
$10.49 million $254,615
Apr 2, 2026 $0.214
-4.38%
$10.49 million $397,589
Apr 1, 2026 $0.224
-0.31%
$10.97 million $181,312
Mar 31, 2026 $0.225
+2.53%
$11.01 million $150,146
Mar 30, 2026 $0.219
+2.39%
$10.74 million $301,488
Mar 29, 2026 $0.214
-2.93%
$10.48 million $324,249
Mar 28, 2026 $0.22
-2.22%
$10.8 million $219,620
Mar 27, 2026 $0.225
-3.64%
$11.05 million $254,330
Mar 26, 2026 $0.234
-3.39%
$11.46 million $240,167
Mar 25, 2026 $0.242
-0.40%
$11.87 million $287,413
Mar 24, 2026 $0.243
-0.25%
$11.91 million $235,003
Mar 23, 2026 $0.244
+5.41%
$11.96 million $437,507
Mar 22, 2026 $0.231
-3.33%
$11.35 million $322,110
Mar 21, 2026 $0.239
-2.77%
$11.69 million $206,440