Stox Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 1.15
+1.04%
$ 56.52 million $ 599,431
Mar 4, 2022 $ 1.14
-7.20%
$ 55.96 million $ 1.34 million
Mar 3, 2022 $ 1.23
-3.02%
$ 60.23 million $ 1.83 million
Mar 2, 2022 $ 1.27
-2.74%
$ 62.07 million $ 1.66 million
Mar 1, 2022 $ 1.3
+2.03%
$ 63.8 million $ 2.04 million
Feb 28, 2022 $ 1.28
+11.18%
$ 62.71 million $ 962,568
Feb 27, 2022 $ 1.15
-5.82%
$ 56.33 million $ 834,919
Feb 26, 2022 $ 1.22
+3.12%
$ 59.81 million $ 1.02 million
Feb 25, 2022 $ 1.18
+488.69%
$ 58 million $ 1.33 million
Feb 24, 2022 $ 0.201
+97.47%
$ 9.86 million $ 9,475
Feb 23, 2022 $ 0.102
+57.49%
$ 4.99 million $ 8,487
Feb 22, 2022 $ 0.0647
-60.52%
$ 3.17 million $ 8,348
Feb 21, 2022 $ 0.165
+170.66%
$ 8.07 million $ 8,978
Feb 20, 2022 $ 0.0609
-10.36%
$ 2.98 million $ 8,270
Feb 19, 2022 $ 0.0678
-6.06%
$ 3.32 million $ 8,720
Feb 18, 2022 $ 0.0723
-67.10%
$ 3.54 million $ 8,806
Feb 17, 2022 $ 0.22
+62.60%
$ 10.79 million $ 10,229
Feb 16, 2022 $ 0.136
+346.65%
$ 6.64 million $ 10,259
Feb 15, 2022 $ 0.0304
+8.51%
$ 1.49 million $ 9,711
Feb 14, 2022 $ 0.028
+1.83%
$ 1.37 million $ 8,948
Feb 13, 2022 $ 0.0275
-0.99%
$ 1.35 million $ 8,813
Feb 12, 2022 $ 0.0278
-0.45%
$ 1.36 million $ 8,890
Feb 11, 2022 $ 0.0279
-4.70%
$ 1.37 million $ 8,933
Feb 10, 2022 $ 0.0293
-5.23%
$ 1.44 million $ 9,377
Feb 9, 2022 $ 0.0309
+3.81%
$ 1.51 million $ 9,883
Feb 8, 2022 $ 0.0298
-0.69%
$ 1.46 million $ 9,522
Feb 7, 2022 $ 0.03
+2.89%
$ 1.47 million $ 9,601
Feb 6, 2022 $ 0.0292
+1.35%
$ 1.43 million $ 9,327
Feb 5, 2022 $ 0.0287
+0.79%
$ 1.41 million $ 9,192
Feb 4, 2022 $ 0.0285
+11.01%
$ 1.39 million $ 9,106
Feb 3, 2022 $ 0.0255
-0.42%
$ 1.25 million $ 8,146
Feb 2, 2022 $ 0.0255
-4.08%
$ 1.25 million $ 8,168
Feb 1, 2022 $ 0.0267
+4.02%
$ 1.31 million $ 8,531
Jan 31, 2022 $ 0.0257
+3.31%
$ 1.26 million $ 8,207
Jan 30, 2022 $ 0.0248
+0.23%
$ 1.22 million $ 7,949
Jan 29, 2022 $ 0.0248
+1.22%
$ 1.21 million $ 7,921
Jan 28, 2022 $ 0.0245
+5.20%
$ 1.2 million $ 7,834
Jan 27, 2022 $ 0.0233
-0.83%
$ 1.14 million $ 7,448
Jan 26, 2022 $ 0.0235
+0.29%
$ 1.15 million $ 7,523
Jan 25, 2022 $ 0.0235
+0.89%
$ 1.15 million $ 7,512
Jan 24, 2022 $ 0.0233
-4.29%
$ 1.14 million $ 7,451
Jan 23, 2022 $ 0.0243
+5.94%
$ 1.19 million $ 7,782
Jan 22, 2022 $ 0.023
-6.35%
$ 1.13 million $ 7,345
Jan 21, 2022 $ 0.0243
-15.12%
$ 1.19 million $ 7,787
Jan 20, 2022 $ 0.0287
-3.16%
$ 1.41 million $ 9,176
Jan 19, 2022 $ 0.0296
-2.27%
$ 1.45 million $ 9,474
Jan 18, 2022 $ 0.0303
-1.58%
$ 1.48 million $ 9,691
Jan 17, 2022 $ 0.0308
-4.21%
$ 1.51 million $ 9,839
Jan 16, 2022 $ 0.0321
+0.66%
$ 1.57 million $ 10,278
Jan 15, 2022 $ 0.0319
+0.72%
$ 1.56 million $ 10,211