Stox Historical Data

STX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0317
+2.19%
$ 1.55 million $ 10,139
Jan 13, 2022 $ 0.0311
-3.50%
$ 1.52 million $ 9,950
Jan 12, 2022 $ 0.0322
+3.96%
$ 1.58 million $ 10,313
Jan 11, 2022 $ 0.031
+4.93%
$ 1.52 million $ 9,908
Jan 10, 2022 $ 0.0295
-2.29%
$ 1.45 million $ 9,440
Jan 9, 2022 $ 0.0302
+2.39%
$ 1.48 million $ 9,674
Jan 8, 2022 $ 0.0296
-3.26%
$ 1.45 million $ 9,460
Jan 7, 2022 $ 0.0305
-6.38%
$ 1.49 million $ 9,758
Jan 6, 2022 $ 0.0326
-3.85%
$ 1.6 million $ 10,421
Jan 5, 2022 $ 0.0339
-6.26%
$ 1.66 million $ 10,856
Jan 4, 2022 $ 0.0362
+0.75%
$ 1.78 million $ 11,597
Jan 3, 2022 $ 0.036
-1.71%
$ 1.76 million $ 11,505
Jan 2, 2022 $ 0.0366
+1.69%
$ 1.79 million $ 11,712
Jan 1, 2022 $ 0.036
+2.35%
$ 1.76 million $ 11,509
Dec 31, 2021 $ 0.0352
-0.79%
$ 1.72 million $ 11,253
Dec 30, 2021 $ 0.0355
+2.22%
$ 1.74 million $ 11,344
Dec 29, 2021 $ 0.0347
-4.39%
$ 1.7 million $ 11,089
Dec 28, 2021 $ 0.0363
-2.65%
$ 1.78 million $ 11,612
Dec 22, 2021 $ 0.0383
-0.12%
$ 1.88 million $ 12,258
Dec 21, 2021 $ 0.0384
+2.09%
$ 1.88 million $ 12,279
Dec 20, 2021 $ 0.0375
+0.29%
$ 1.84 million $ 12,005
Dec 19, 2021 $ 0.0374
-0.83%
$ 1.83 million $ 11,978
Dec 18, 2021 $ 0.0378
+2.18%
$ 1.85 million $ 12,103
Dec 17, 2021 $ 0.0371
-1.84%
$ 1.82 million $ 11,856
Dec 16, 2021 $ 0.0379
-1.13%
$ 1.86 million $ 12,113
Dec 15, 2021 $ 0.0383
+5.95%
$ 1.88 million $ 12,241
Dec 14, 2021 $ 0.0361
+0.11%
$ 1.77 million $ 11,565
Dec 13, 2021 $ 0.0361
-8.30%
$ 1.77 million $ 11,564
Dec 12, 2021 $ 0.0394
+1.26%
$ 1.93 million $ 12,621
Dec 11, 2021 $ 0.0389
+4.62%
$ 1.91 million $ 12,460
Dec 10, 2021 $ 0.0373
-5.24%
$ 1.83 million $ 11,921
Dec 9, 2021 $ 0.0395
-6.52%
$ 1.94 million $ 12,651
Dec 8, 2021 $ 0.0423
+2.87%
$ 2.07 million $ 13,526
Dec 7, 2021 $ 0.041
-1.10%
$ 2.01 million $ 13,128
Dec 6, 2021 $ 0.0414
+3.49%
$ 2.03 million $ 13,253
Dec 5, 2021 $ 0.0399
+1.62%
$ 1.96 million $ 12,775
Dec 4, 2021 $ 0.039
-2.81%
$ 1.91 million $ 12,486
Dec 3, 2021 $ 0.0404
-6.00%
$ 1.98 million $ 12,913
Dec 2, 2021 $ 0.0429
-1.58%
$ 2.1 million $ 13,734
Dec 1, 2021 $ 0.0436
-1.19%
$ 2.14 million $ 13,947
Nov 30, 2021 $ 0.0441
+4.44%
$ 2.16 million $ 14,120
Nov 29, 2021 $ 0.0422
+3.54%
$ 2.07 million $ 13,515
Nov 28, 2021 $ 0.0408
+4.81%
$ 2 million $ 13,041
Nov 27, 2021 $ 0.0388
+0.66%
$ 1.9 million $ 12,408
Nov 26, 2021 $ 0.0385
-10.61%
$ 1.89 million $ 12,319
Nov 25, 2021 $ 0.043
+5.38%
$ 2.11 million $ 13,770
Nov 24, 2021 $ 0.0408
-1.76%
$ 2 million $ 13,038
Nov 23, 2021 $ 0.0415
+6.51%
$ 2.04 million $ 13,288
Nov 22, 2021 $ 0.0391
+1.68%
$ 1.91 million $ 12,496
Nov 21, 2021 $ 0.0386
-7.67%
$ 1.89 million $ 14,266