Coinranking
Stox Historical Data
STX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.246 | -0.04% | ||
| Mar 19, 2026 | $0.246 | -2.15% | ||
| Mar 18, 2026 | $0.251 | -5.26% | ||
| Mar 17, 2026 | $0.265 | -1.46% | ||
| Mar 16, 2026 | $0.269 | +5.11% | ||
| Mar 15, 2026 | $0.256 | +2.43% | ||
| Mar 14, 2026 | $0.25 | -2.12% | ||
| Mar 13, 2026 | $0.256 | -0.08% | ||
| Mar 12, 2026 | $0.256 | +0.05% | ||
| Mar 11, 2026 | $0.256 | -1.28% | ||
| Mar 10, 2026 | $0.259 | +2.38% | ||
| Mar 9, 2026 | $0.253 | +1.04% | ||
| Mar 8, 2026 | $0.25 | -2.45% | ||
| Mar 7, 2026 | $0.257 | -1.43% | ||
| Mar 6, 2026 | $0.26 | -1.59% | ||
| Mar 5, 2026 | $0.265 | -1.78% | ||
| Mar 4, 2026 | $0.269 | +5.20% | ||
| Mar 3, 2026 | $0.256 | -0.16% | ||
| Mar 2, 2026 | $0.256 | +1.55% | ||
| Mar 1, 2026 | $0.253 | -3.43% | ||
| Feb 28, 2026 | $0.261 | +1.64% | ||
| Feb 27, 2026 | $0.257 | -1.07% | ||
| Feb 26, 2026 | $0.26 | -1.90% | ||
| Feb 25, 2026 | $0.265 | +11.89% | ||
| Feb 24, 2026 | $0.237 | +0.41% | ||
| Feb 23, 2026 | $0.236 | -3.50% | ||
| Feb 22, 2026 | $0.244 | -3.74% | ||
| Feb 21, 2026 | $0.254 | -0.86% | ||
| Feb 20, 2026 | $0.256 | +2.49% | ||
| Feb 19, 2026 | $0.25 | -1.01% | ||
| Feb 18, 2026 | $0.253 | -3.13% | ||
| Feb 17, 2026 | $0.261 | -2.47% | ||
| Feb 16, 2026 | $0.267 | +0.19% | ||
| Feb 15, 2026 | $0.267 | -3.76% | ||
| Feb 14, 2026 | $0.277 | +2.67% | ||
| Feb 13, 2026 | $0.27 | +3.02% | ||
| Feb 12, 2026 | $0.262 | +2.78% | ||
| Feb 11, 2026 | $0.255 | +0.51% | ||
| Feb 10, 2026 | $0.254 | -3.68% | ||
| Feb 9, 2026 | $0.263 | -2.12% | ||
| Feb 8, 2026 | $0.269 | +0.25% | ||
| Feb 7, 2026 | $0.268 | -3.56% | ||
| Feb 6, 2026 | $0.278 | +11.81% | ||
| Feb 5, 2026 | $0.249 | -10.46% | ||
| Feb 4, 2026 | $0.278 | -9.75% | ||
| Feb 3, 2026 | $0.308 | +6.37% | ||
| Feb 2, 2026 | $0.29 | +13.61% | ||
| Feb 1, 2026 | $0.255 | -2.55% | ||
| Jan 31, 2026 | $0.261 | -9.61% | ||
| Jan 30, 2026 | $0.289 | +1.08% | ||