Coinranking
Stox Historical Data
STX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2019 | $0.0247 | -3.68% | ||
| Jun 15, 2019 | $0.0257 | +9.24% | ||
| Jun 14, 2019 | $0.0235 | +2.08% | ||
| Jun 13, 2019 | $0.023 | -1.29% | ||
| Jun 12, 2019 | $0.0233 | -1.42% | ||
| Jun 11, 2019 | $0.0237 | +2.22% | ||
| Jun 10, 2019 | $0.023 | +8.29% | ||
| Jun 9, 2019 | $0.0212 | -1.63% | ||
| Jun 8, 2019 | $0.0216 | -0.56% | ||
| Jun 7, 2019 | $0.0218 | +0.30% | ||
| Jun 6, 2019 | $0.0217 | +2.50% | ||
| Jun 5, 2019 | $0.0212 | -2.18% | ||
| Jun 4, 2019 | $0.0217 | -1.29% | ||
| Jun 3, 2019 | $0.022 | -12.62% | ||
| Jun 2, 2019 | $0.0251 | -2.32% | ||
| Jun 1, 2019 | $0.0257 | +1.19% | ||
| May 31, 2019 | $0.0254 | +1.54% | ||
| May 30, 2019 | $0.025 | -3.98% | ||
| May 29, 2019 | $0.0261 | +0.05% | ||
| May 28, 2019 | $0.0261 | -1.42% | ||
| May 27, 2019 | $0.0264 | -0.07% | ||
| May 26, 2019 | $0.0265 | +5.45% | ||
| May 25, 2019 | $0.0251 | +1.00% | ||
| May 24, 2019 | $0.0248 | -2.09% | ||
| May 23, 2019 | $0.0254 | -0.85% | ||
| May 22, 2019 | $0.0256 | +0.14% | ||
| May 21, 2019 | $0.0256 | +1.22% | ||
| May 20, 2019 | $0.0252 | -3.29% | ||
| May 19, 2019 | $0.0261 | +5.45% | ||
| May 18, 2019 | $0.0248 | +2.13% | ||
| May 17, 2019 | $0.0242 | -7.66% | ||
| May 16, 2019 | $0.0262 | +2.96% | ||
| May 15, 2019 | $0.0255 | +6.26% | ||
| May 14, 2019 | $0.024 | -0.67% | ||
| May 13, 2019 | $0.0241 | +9.15% | ||
| May 12, 2019 | $0.0221 | -2.49% | ||
| May 11, 2019 | $0.0227 | +2.00% | ||
| May 10, 2019 | $0.0222 | -8.02% | ||
| May 9, 2019 | $0.0242 | -4.73% | ||
| May 8, 2019 | $0.0254 | +2.73% | ||
| May 7, 2019 | $0.0247 | -2.47% | ||
| May 6, 2019 | $0.0253 | +3.82% | ||
| May 5, 2019 | $0.0244 | -0.37% | ||
| May 4, 2019 | $0.0245 | -1.37% | ||
| May 3, 2019 | $0.0248 | +0.34% | ||
| May 2, 2019 | $0.0248 | +1.89% | ||
| May 1, 2019 | $0.0243 | +1.17% | ||
| Apr 30, 2019 | $0.024 | +2.01% | ||
| Apr 29, 2019 | $0.0235 | -1.10% | ||
| Apr 28, 2019 | $0.0238 | -2.40% | ||