Stox Historical Data

STX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.0136
+13.49%
$ -- $ 1,054
Dec 31, 2018 $ 0.012
-11.56%
$ -- $ 7,341
Dec 30, 2018 $ 0.0136
-7.80%
$ -- $ 4,866
Dec 29, 2018 $ 0.0147
+0.78%
$ -- $ 6,819
Dec 28, 2018 $ 0.0146
+6.81%
$ -- $ 12,117
Dec 27, 2018 $ 0.0137
+1.24%
$ -- $ 24,202
Dec 26, 2018 $ 0.0135
-3.58%
$ -- $ 15,892
Dec 25, 2018 $ 0.014
-8.53%
$ -- $ 11,858
Dec 24, 2018 $ 0.0153
+5.15%
$ -- $ 22,210
Dec 23, 2018 $ 0.0145
-3.09%
$ -- $ 17,409
Dec 22, 2018 $ 0.0151
+14.75%
$ -- $ 9,981
Dec 21, 2018 $ 0.0131
-11.60%
$ -- $ 10,742
Dec 20, 2018 $ 0.0149
+7.75%
$ -- $ 12,241
Dec 19, 2018 $ 0.0138
+2.48%
$ -- $ 8,896
Dec 18, 2018 $ 0.0135
+4.57%
$ -- $ 21,011
Dec 17, 2018 $ 0.0129
+5.76%
$ -- $ 21,263
Dec 16, 2018 $ 0.0122
-6.96%
$ -- $ 12,028
Dec 15, 2018 $ 0.0131
+1.30%
$ -- $ 16,720
Dec 14, 2018 $ 0.0129
-0.83%
$ -- $ 11,240
Dec 13, 2018 $ 0.013
-8.68%
$ -- $ 17,511
Dec 12, 2018 $ 0.0144
-0.01%
$ -- $ 6,819
Dec 11, 2018 $ 0.0145
+0.38%
$ -- $ 14,696
Dec 10, 2018 $ 0.0144
-14.03%
$ -- $ 75,977
Dec 9, 2018 $ 0.0169
+11.29%
$ -- $ 88,706
Dec 8, 2018 $ 0.0151
+4.95%
$ -- $ 16,260
Dec 7, 2018 $ 0.0143
+4.94%
$ -- $ 12,638
Dec 6, 2018 $ 0.0136
-7.75%
$ -- $ 12,702
Dec 5, 2018 $ 0.0147
-4.71%
$ -- $ 10,136
Dec 4, 2018 $ 0.0155
+2.13%
$ -- $ 11,476
Dec 3, 2018 $ 0.0151
-4.65%
$ -- $ 18,377
Dec 2, 2018 $ 0.0159
-9.06%
$ -- $ 23,709
Dec 1, 2018 $ 0.0174
+4.32%
$ -- $ 56,711
Nov 30, 2018 $ 0.0167
-2.42%
$ -- $ 23,515
Nov 29, 2018 $ 0.0152
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0139
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0144
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0137
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0158
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0157
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.017
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0166
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0169
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0218
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0263
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0266
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0281
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0282
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0329
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0349
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0372
+0.00%
$ -- $ 6,402