Coinranking
Stox Historical Data
STX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2019 | $0.0169 | -0.82% | ||
| Aug 4, 2019 | $0.017 | +3.79% | ||
| Aug 3, 2019 | $0.0164 | -1.87% | ||
| Aug 2, 2019 | $0.0167 | -6.45% | ||
| Aug 1, 2019 | $0.0179 | +5.90% | ||
| Jul 31, 2019 | $0.0169 | +6.55% | ||
| Jul 30, 2019 | $0.0158 | -2.69% | ||
| Jul 29, 2019 | $0.0163 | -1.49% | ||
| Jul 28, 2019 | $0.0165 | -3.30% | ||
| Jul 27, 2019 | $0.0171 | -0.38% | ||
| Jul 26, 2019 | $0.0171 | -0.89% | ||
| Jul 25, 2019 | $0.0173 | +0.06% | ||
| Jul 24, 2019 | $0.0173 | +0.54% | ||
| Jul 23, 2019 | $0.0172 | -5.13% | ||
| Jul 22, 2019 | $0.0181 | -1.19% | ||
| Jul 21, 2019 | $0.0183 | -8.42% | ||
| Jul 20, 2019 | $0.02 | +6.47% | ||
| Jul 19, 2019 | $0.0188 | -0.87% | ||
| Jul 18, 2019 | $0.019 | +6.91% | ||
| Jul 17, 2019 | $0.0177 | -4.45% | ||
| Jul 16, 2019 | $0.0186 | -12.78% | ||
| Jul 15, 2019 | $0.0213 | +2.43% | ||
| Jul 14, 2019 | $0.0208 | -6.19% | ||
| Jul 13, 2019 | $0.0222 | -0.56% | ||
| Jul 12, 2019 | $0.0223 | +2.57% | ||
| Jul 11, 2019 | $0.0217 | -1.23% | ||
| Jul 10, 2019 | $0.022 | -10.47% | ||
| Jul 9, 2019 | $0.0246 | +0.92% | ||
| Jul 8, 2019 | $0.0243 | +1.42% | ||
| Jul 7, 2019 | $0.024 | +7.16% | ||
| Jul 6, 2019 | $0.0224 | +3.52% | ||
| Jul 5, 2019 | $0.0216 | -0.75% | ||
| Jul 4, 2019 | $0.0218 | -5.11% | ||
| Jul 3, 2019 | $0.023 | +2.72% | ||
| Jul 2, 2019 | $0.0224 | -0.86% | ||
| Jul 1, 2019 | $0.0226 | -0.21% | ||
| Jun 30, 2019 | $0.0226 | -6.87% | ||
| Jun 29, 2019 | $0.0243 | +2.63% | ||
| Jun 28, 2019 | $0.0237 | +1.08% | ||
| Jun 27, 2019 | $0.0234 | -6.33% | ||
| Jun 26, 2019 | $0.025 | -1.13% | ||
| Jun 25, 2019 | $0.0253 | -2.57% | ||
| Jun 24, 2019 | $0.0259 | +8.72% | ||
| Jun 23, 2019 | $0.0239 | -4.82% | ||
| Jun 22, 2019 | $0.0251 | +3.74% | ||
| Jun 21, 2019 | $0.0242 | -1.34% | ||
| Jun 20, 2019 | $0.0245 | +3.22% | ||
| Jun 19, 2019 | $0.0237 | +2.50% | ||
| Jun 18, 2019 | $0.0232 | -2.40% | ||
| Jun 17, 2019 | $0.0237 | -4.00% | ||