Stox Historical Data

STX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0178
+1.85%
$ -- $ 26,136
Feb 19, 2019 $ 0.0175
+10.91%
$ -- $ 177,285
Feb 18, 2019 $ 0.0158
+4.34%
$ -- $ 45,505
Feb 17, 2019 $ 0.0151
+3.20%
$ -- $ 45,025
Feb 16, 2019 $ 0.0146
-1.96%
$ -- $ 37,198
Feb 15, 2019 $ 0.0149
-4.21%
$ -- $ 46,629
Feb 14, 2019 $ 0.0156
-0.49%
$ -- $ 23,766
Feb 13, 2019 $ 0.0157
-2.34%
$ -- $ 22,462
Feb 12, 2019 $ 0.0161
-11.29%
$ -- $ 18,887
Feb 11, 2019 $ 0.0181
+4.70%
$ -- $ 16,738
Feb 10, 2019 $ 0.0173
+7.66%
$ -- $ 20,752
Feb 9, 2019 $ 0.0161
-1.81%
$ -- $ 1,802
Feb 8, 2019 $ 0.0164
+7.43%
$ -- $ 6,560
Feb 7, 2019 $ 0.0152
-0.87%
$ -- $ 4,862
Feb 6, 2019 $ 0.0154
-2.22%
$ -- $ 1,231
Feb 5, 2019 $ 0.0157
-0.65%
$ -- $ 8,592
Feb 4, 2019 $ 0.0158
-0.50%
$ -- $ 2,470
Feb 3, 2019 $ 0.0159
+4.04%
$ -- $ 33,259
Feb 2, 2019 $ 0.0153
+1.93%
$ -- $ 11,475
Feb 1, 2019 $ 0.015
-4.20%
$ -- $ 1,629
Jan 31, 2019 $ 0.0156
-0.66%
$ -- $ 838
Jan 30, 2019 $ 0.0157
-5.40%
$ -- $ 28,767
Jan 29, 2019 $ 0.0166
+3.94%
$ -- $ 44,655
Jan 28, 2019 $ 0.016
-6.64%
$ -- $ 16,359
Jan 27, 2019 $ 0.0171
+1.01%
$ -- $ 23,499
Jan 26, 2019 $ 0.017
-13.15%
$ -- $ 38,111
Jan 25, 2019 $ 0.0195
-18.30%
$ -- $ 67,637
Jan 24, 2019 $ 0.0239
+12.37%
$ -- $ 103,884
Jan 23, 2019 $ 0.0212
-35.10%
$ -- $ 395,011
Jan 22, 2019 $ 0.0331
+68.01%
$ -- $ 642,000
Jan 21, 2019 $ 0.0197
+42.23%
$ -- $ 132,349
Jan 20, 2019 $ 0.0139
-1.38%
$ -- $ 8,468
Jan 19, 2019 $ 0.014
+16.94%
$ -- $ 34,974
Jan 18, 2019 $ 0.012
-0.70%
$ -- $ 6,041
Jan 17, 2019 $ 0.0121
-3.54%
$ -- $ 6,856
Jan 16, 2019 $ 0.0125
+1.48%
$ -- $ 4,899
Jan 15, 2019 $ 0.0123
+1.57%
$ -- $ 17,721
Jan 14, 2019 $ 0.0122
-10.35%
$ -- $ 36,227
Jan 13, 2019 $ 0.0133
-17.71%
$ -- $ 56,544
Jan 12, 2019 $ 0.0162
+38.65%
$ -- $ 126,623
Jan 11, 2019 $ 0.0117
+8.85%
$ -- $ 4,941
Jan 10, 2019 $ 0.0107
-18.39%
$ -- $ 16,780
Jan 9, 2019 $ 0.0131
+0.56%
$ -- $ 14,382
Jan 8, 2019 $ 0.0131
+7.98%
$ -- $ 2,881
Jan 7, 2019 $ 0.0121
-4.76%
$ -- $ 2,492
Jan 6, 2019 $ 0.0127
+3.99%
$ -- $ 9,773
Jan 5, 2019 $ 0.0122
+0.14%
$ -- $ 10,713
Jan 4, 2019 $ 0.0122
+8.93%
$ -- $ 12,309
Jan 3, 2019 $ 0.0112
-19.95%
$ -- $ 11,558
Jan 2, 2019 $ 0.014
+2.73%
$ -- $ 5,200