Stox Historical Data

STX Page 56
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.0883
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.087
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.081
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0784
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0768
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0839
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0797
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.075
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0741
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0712
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0679
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0712
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0731
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0736
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0753
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0757
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0749
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0859
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0909
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0848
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0809
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0804
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0797
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0814
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.085
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0845
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.084
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0829
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0984
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0901
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0865
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0907
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0911
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0906
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0881
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0886
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0841
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0834
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0851
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0919
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.11
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.123
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.126
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.141
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.144
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.158
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.181
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.183
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.182
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.185
+0.00%
$ -- $ 7,279