Coinranking
Stox Historical Data
STX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2018 | $ 0.231 | +0.00% | ||
| Aug 3, 2018 | $ 0.206 | +0.00% | ||
| Aug 2, 2018 | $ 0.206 | +0.00% | ||
| Aug 1, 2018 | $ 0.231 | +0.00% | ||
| Jul 31, 2018 | $ 0.272 | +0.00% | ||
| Jul 30, 2018 | $ 0.282 | +0.00% | ||
| Jul 29, 2018 | $ 0.281 | +0.00% | ||
| Jul 28, 2018 | $ 0.276 | +0.00% | ||
| Jul 27, 2018 | $ 0.285 | +0.00% | ||
| Jul 26, 2018 | $ 0.288 | +0.00% | ||
| Jul 25, 2018 | $ 0.279 | +0.00% | ||
| Jul 24, 2018 | $ 0.278 | +0.00% | ||
| Jul 23, 2018 | $ 0.293 | +0.00% | ||
| Jul 22, 2018 | $ 0.301 | +0.00% | ||
| Jul 21, 2018 | $ 0.358 | +0.00% | ||
| Jul 20, 2018 | $ 0.411 | +0.00% | ||
| Jul 19, 2018 | $ 0.422 | +0.00% | ||
| Jul 18, 2018 | $ 0.425 | +0.00% | ||
| Jul 17, 2018 | $ 0.42 | +0.00% | ||
| Jul 16, 2018 | $ 0.424 | +0.00% | ||
| Jul 15, 2018 | $ 0.366 | +0.00% | ||
| Jul 14, 2018 | $ 0.4 | +0.00% | ||
| Jul 13, 2018 | $ 0.315 | +0.00% | ||
| Jul 12, 2018 | $ 0.228 | +0.00% | ||
| Jul 11, 2018 | $ 0.199 | +0.00% | ||
| Jul 10, 2018 | $ 0.211 | +0.00% | ||
| Jul 9, 2018 | $ 0.212 | +0.00% | ||
| Jul 8, 2018 | $ 0.199 | +0.00% | ||
| Jul 7, 2018 | $ 0.201 | +0.00% | ||
| Jul 6, 2018 | $ 0.201 | +0.00% | ||
| Jul 5, 2018 | $ 0.195 | +0.00% | ||
| Jul 4, 2018 | $ 0.197 | +0.00% | ||
| Jul 3, 2018 | $ 0.185 | +0.00% | ||
| Jul 2, 2018 | $ 0.18 | +0.00% | ||
| Jul 1, 2018 | $ 0.179 | +0.00% | ||
| Jun 30, 2018 | $ 0.17 | +0.00% | ||
| Jun 29, 2018 | $ 0.178 | +0.00% | ||
| Jun 28, 2018 | $ 0.191 | +0.00% | ||
| Jun 27, 2018 | $ 0.2 | +0.00% | ||
| Jun 26, 2018 | $ 0.199 | +0.00% | ||
| Jun 25, 2018 | $ 0.198 | +0.00% | ||
| Jun 24, 2018 | $ 0.21 | +0.00% | ||
| Jun 23, 2018 | $ 0.225 | +0.00% | ||
| Jun 22, 2018 | $ 0.253 | +0.00% | ||
| Jun 21, 2018 | $ 0.264 | +0.00% | ||
| Jun 20, 2018 | $ 0.264 | +0.00% | ||
| Jun 19, 2018 | $ 0.258 | +0.00% | ||
| Jun 18, 2018 | $ 0.262 | +0.00% | ||
| Jun 17, 2018 | $ 0.263 | +0.00% | ||
| Jun 16, 2018 | $ 0.271 | +0.00% | ||