Coinranking
Stox Historical Data
STX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2018 | $ 0.413 | +0.00% | ||
| Apr 24, 2018 | $ 0.403 | +0.00% | ||
| Apr 23, 2018 | $ 0.393 | +0.00% | ||
| Apr 22, 2018 | $ 0.388 | +0.00% | ||
| Apr 21, 2018 | $ 0.377 | +0.00% | ||
| Apr 20, 2018 | $ 0.334 | +0.00% | ||
| Apr 19, 2018 | $ 0.3 | +0.00% | ||
| Apr 18, 2018 | $ 0.277 | +0.00% | ||
| Apr 17, 2018 | $ 0.27 | +0.00% | ||
| Apr 16, 2018 | $ 0.272 | +0.00% | ||
| Apr 15, 2018 | $ 0.267 | +0.00% | ||
| Apr 14, 2018 | $ 0.271 | +0.00% | ||
| Apr 13, 2018 | $ 0.252 | +0.00% | ||
| Apr 12, 2018 | $ 0.243 | +0.00% | ||
| Apr 11, 2018 | $ 0.22 | +0.00% | ||
| Apr 10, 2018 | $ 0.215 | +0.00% | ||
| Apr 9, 2018 | $ 0.202 | +0.00% | ||
| Apr 8, 2018 | $ 0.203 | +0.00% | ||
| Apr 7, 2018 | $ 0.2 | +0.00% | ||
| Apr 6, 2018 | $ 0.198 | +0.00% | ||
| Apr 5, 2018 | $ 0.204 | +0.00% | ||
| Apr 4, 2018 | $ 0.207 | +0.00% | ||
| Apr 3, 2018 | $ 0.198 | +0.00% | ||
| Apr 2, 2018 | $ 0.197 | +0.00% | ||
| Apr 1, 2018 | $ 0.206 | +0.00% | ||
| Mar 31, 2018 | $ 0.196 | +0.00% | ||
| Mar 30, 2018 | $ 0.207 | +0.00% | ||
| Mar 29, 2018 | $ 0.219 | +0.00% | ||
| Mar 28, 2018 | $ 0.227 | +0.00% | ||
| Mar 27, 2018 | $ 0.235 | +0.00% | ||
| Mar 26, 2018 | $ 0.251 | +0.00% | ||
| Mar 25, 2018 | $ 0.276 | +0.00% | ||
| Mar 24, 2018 | $ 0.27 | +0.00% | ||
| Mar 23, 2018 | $ 0.282 | +0.00% | ||
| Mar 22, 2018 | $ 0.287 | +0.00% | ||
| Mar 21, 2018 | $ 0.276 | +0.00% | ||
| Mar 20, 2018 | $ 0.256 | +0.00% | ||
| Mar 19, 2018 | $ 0.224 | +0.00% | ||
| Mar 18, 2018 | $ 0.258 | +0.00% | ||
| Mar 17, 2018 | $ 0.266 | +0.00% | ||
| Mar 16, 2018 | $ 0.262 | +0.00% | ||
| Mar 15, 2018 | $ 0.288 | +0.00% | ||
| Mar 14, 2018 | $ 0.297 | +0.00% | ||
| Mar 13, 2018 | $ 0.299 | +0.00% | ||
| Mar 12, 2018 | $ 0.287 | +0.00% | ||
| Mar 11, 2018 | $ 0.315 | +0.00% | ||
| Mar 10, 2018 | $ 0.305 | +0.00% | ||
| Mar 9, 2018 | $ 0.339 | +0.00% | ||
| Mar 8, 2018 | $ 0.366 | +0.00% | ||
| Mar 7, 2018 | $ 0.379 | +0.00% | ||