Coinranking
Stox Historical Data
STX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2018 | $ 0.27 | +0.00% | ||
| Jun 14, 2018 | $ 0.274 | +0.00% | ||
| Jun 13, 2018 | $ 0.306 | +0.00% | ||
| Jun 12, 2018 | $ 0.307 | +0.00% | ||
| Jun 11, 2018 | $ 0.337 | +0.00% | ||
| Jun 10, 2018 | $ 0.369 | +0.00% | ||
| Jun 8, 2018 | $ 0.417 | +0.00% | ||
| Jun 7, 2018 | $ 0.45 | +0.00% | ||
| Jun 6, 2018 | $ 0.456 | +0.00% | ||
| Jun 5, 2018 | $ 0.451 | +0.00% | ||
| Jun 4, 2018 | $ 0.47 | +0.00% | ||
| Jun 3, 2018 | $ 0.464 | +0.00% | ||
| Jun 2, 2018 | $ 0.465 | +0.00% | ||
| Jun 1, 2018 | $ 0.463 | +0.00% | ||
| May 31, 2018 | $ 0.468 | +0.00% | ||
| May 30, 2018 | $ 0.457 | +0.00% | ||
| May 29, 2018 | $ 0.455 | +0.00% | ||
| May 28, 2018 | $ 0.446 | +0.00% | ||
| May 27, 2018 | $ 0.454 | +0.00% | ||
| May 26, 2018 | $ 0.454 | +0.00% | ||
| May 25, 2018 | $ 0.457 | +0.00% | ||
| May 24, 2018 | $ 0.505 | +0.00% | ||
| May 23, 2018 | $ 0.562 | +0.00% | ||
| May 22, 2018 | $ 0.6 | +0.00% | ||
| May 21, 2018 | $ 0.628 | +0.00% | ||
| May 20, 2018 | $ 0.571 | +0.00% | ||
| May 19, 2018 | $ 0.54 | +0.00% | ||
| May 18, 2018 | $ 0.558 | +0.00% | ||
| May 17, 2018 | $ 0.55 | +0.00% | ||
| May 16, 2018 | $ 0.598 | +0.00% | ||
| May 15, 2018 | $ 0.602 | +0.00% | ||
| May 14, 2018 | $ 0.587 | +0.00% | ||
| May 13, 2018 | $ 0.54 | +0.00% | ||
| May 12, 2018 | $ 0.614 | +0.00% | ||
| May 11, 2018 | $ 0.722 | +0.00% | ||
| May 10, 2018 | $ 0.709 | +0.00% | ||
| May 9, 2018 | $ 0.759 | +0.00% | ||
| May 8, 2018 | $ 0.829 | +0.00% | ||
| May 7, 2018 | $ 0.786 | +0.00% | ||
| May 6, 2018 | $ 0.546 | +0.00% | ||
| May 5, 2018 | $ 0.463 | +0.00% | ||
| May 4, 2018 | $ 0.419 | +0.00% | ||
| May 3, 2018 | $ 0.385 | +0.00% | ||
| May 2, 2018 | $ 0.371 | +0.00% | ||
| May 1, 2018 | $ 0.385 | +0.00% | ||
| Apr 30, 2018 | $ 0.386 | +0.00% | ||
| Apr 29, 2018 | $ 0.38 | +0.00% | ||
| Apr 28, 2018 | $ 0.379 | +0.00% | ||
| Apr 27, 2018 | $ 0.365 | +0.00% | ||
| Apr 26, 2018 | $ 0.378 | +0.00% | ||