Coinranking
Stox Historical Data
STX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2018 | $ 1.24 | +0.00% | ||
| Jan 14, 2018 | $ 1.31 | +0.00% | ||
| Jan 13, 2018 | $ 1.23 | +0.00% | ||
| Jan 12, 2018 | $ 1.27 | +0.00% | ||
| Jan 11, 2018 | $ 1.41 | +0.00% | ||
| Jan 10, 2018 | $ 1.44 | +0.00% | ||
| Jan 9, 2018 | $ 1.52 | +0.00% | ||
| Jan 8, 2018 | $ 1.52 | +0.00% | ||
| Jan 7, 2018 | $ 1.27 | +0.00% | ||
| Jan 6, 2018 | $ 1.14 | +0.00% | ||
| Jan 5, 2018 | $ 1.07 | +0.00% | ||
| Jan 4, 2018 | $ 1.11 | +0.00% | ||
| Jan 3, 2018 | $ 1.13 | +0.00% | ||
| Jan 2, 2018 | $ 0.883 | +0.00% | ||
| Jan 1, 2018 | $ 0.872 | +0.00% | ||
| Dec 31, 2017 | $ 0.781 | +0.00% | ||
| Dec 30, 2017 | $ 0.689 | +0.00% | ||
| Dec 29, 2017 | $ 0.611 | +0.00% | ||
| Dec 28, 2017 | $ 0.66 | +0.00% | ||
| Dec 27, 2017 | $ 0.655 | +0.00% | ||
| Dec 26, 2017 | $ 0.601 | +0.00% | ||
| Dec 25, 2017 | $ 0.547 | +0.00% | ||
| Dec 24, 2017 | $ 0.596 | +0.00% | ||
| Dec 23, 2017 | $ 0.555 | +0.00% | ||
| Dec 22, 2017 | $ 0.654 | +0.00% | ||
| Dec 21, 2017 | $ 0.655 | +0.00% | ||
| Dec 20, 2017 | $ 0.748 | +0.00% | ||
| Dec 19, 2017 | $ 0.711 | +0.00% | ||
| Dec 18, 2017 | $ 0.724 | +0.00% | ||
| Dec 17, 2017 | $ 0.705 | +0.00% | ||
| Dec 16, 2017 | $ 0.563 | +0.00% | ||
| Dec 15, 2017 | $ 0.49 | +0.00% | ||
| Dec 14, 2017 | $ 0.487 | +0.00% | ||
| Dec 13, 2017 | $ 0.491 | +0.00% | ||
| Dec 12, 2017 | $ 0.477 | +0.00% | ||
| Dec 11, 2017 | $ 0.458 | +0.00% | ||
| Dec 10, 2017 | $ 0.506 | +0.00% | ||
| Dec 9, 2017 | $ 0.486 | +0.00% | ||
| Dec 8, 2017 | $ 0.485 | +0.00% | ||
| Dec 7, 2017 | $ 0.501 | +0.00% | ||
| Dec 6, 2017 | $ 0.51 | +0.00% | ||
| Dec 5, 2017 | $ 0.5 | +0.00% | ||
| Dec 4, 2017 | $ 0.504 | +0.00% | ||
| Dec 3, 2017 | $ 0.494 | +0.00% | ||
| Dec 2, 2017 | $ 0.467 | +0.00% | ||
| Dec 1, 2017 | $ 0.464 | +0.00% | ||
| Nov 30, 2017 | $ 0.516 | +0.00% | ||
| Nov 29, 2017 | $ 0.557 | +0.00% | ||
| Nov 28, 2017 | $ 0.589 | +0.00% | ||
| Nov 27, 2017 | $ 0.583 | +0.00% | ||